Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Iceland All Share GI | OMXIGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.75 | 0.14% | 1,218.49 | 10:29:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,216.74 |
OMXIGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXIGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,218.49 | 1.75 | 0.14% | 1,216.74 | 1,220.64 | 1,214.48 | 0 |
May 16 2024 | 1,216.74 | 7.66 | 0.63% | 1,209.08 | 1,216.74 | 1,206.95 | 0 |
May 15 2024 | 1,209.08 | 2.06 | 0.17% | 1,207.02 | 1,209.08 | 1,202.91 | 0 |
May 14 2024 | 1,207.02 | 5.35 | 0.44% | 1,201.68 | 1,207.02 | 1,200.99 | 0 |
May 13 2024 | 1,201.68 | -2.85 | -0.24% | 1,204.53 | 1,205.89 | 1,196.47 | 0 |
May 10 2024 | 1,204.53 | 8.59 | 0.72% | 1,195.94 | 1,206.75 | 1,194.49 | 0 |
May 09 2024 | 1,195.94 | 0.00 | 0.00% | 1,195.94 | 1,195.94 | 1,195.94 | 0 |
May 08 2024 | 1,195.94 | -24.24 | -1.99% | 1,220.17 | 1,220.17 | 1,195.94 | 0 |
May 07 2024 | 1,220.17 | -5.17 | -0.42% | 1,225.34 | 1,225.34 | 1,215.81 | 0 |
May 06 2024 | 1,225.34 | -4.80 | -0.39% | 1,230.14 | 1,231.28 | 1,223.18 | 0 |
May 03 2024 | 1,230.14 | -6.86 | -0.55% | 1,237.00 | 1,238.42 | 1,229.29 | 0 |
May 02 2024 | 1,237.00 | -15.18 | -1.21% | 1,252.18 | 1,252.18 | 1,232.26 | 0 |
May 01 2024 | 1,252.18 | 0.00 | 0.00% | 1,252.18 | 1,252.18 | 1,252.18 | 0 |
Apr 30 2024 | 1,252.18 | 16.67 | 1.35% | 1,235.51 | 1,252.18 | 1,235.51 | 0 |
Apr 29 2024 | 1,235.51 | -2.56 | -0.21% | 1,238.07 | 1,240.10 | 1,231.46 | 0 |
Apr 26 2024 | 1,238.07 | 5.50 | 0.45% | 1,232.57 | 1,239.73 | 1,232.57 | 0 |
Apr 25 2024 | 1,232.57 | 0.00 | 0.00% | 1,232.57 | 1,232.57 | 1,232.57 | 0 |
Apr 24 2024 | 1,232.57 | 6.10 | 0.50% | 1,226.47 | 1,236.61 | 1,226.47 | 0 |
Apr 23 2024 | 1,226.47 | 1.53 | 0.12% | 1,224.94 | 1,229.10 | 1,222.88 | 0 |
Apr 22 2024 | 1,224.94 | -8.84 | -0.72% | 1,233.78 | 1,233.78 | 1,219.47 | 0 |
Apr 19 2024 | 1,233.78 | 11.00 | 0.90% | 1,222.78 | 1,242.70 | 1,222.78 | 0 |
Apr 18 2024 | 1,222.78 | -2.25 | -0.18% | 1,226.02 | 1,227.06 | 1,220.64 | 0 |