We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 276.88308 | -1.1 | -0.40 | 277.98589 | 277.98589 | 274.70895 | 0 |
| 1735855200 | 277.98589 | 5.77 | 2.12 | 272.21758 | 277.98589 | 272.21758 | 0 |
| 1735682400 | 272.21758 | 0 | 0.00 | 272.21758 | 272.21758 | 272.21758 | 0 |
| 1735596000 | 272.21758 | -4.25 | -1.54 | 276.47049 | 277.28537 | 270.98665 | 0 |
| 1735336800 | 276.47049 | 4.37 | 1.61 | 272.09596 | 276.47049 | 270.99577 | 0 |
| 1735250400 | 272.09596 | 0 | 0.00 | 272.09596 | 272.09596 | 272.09596 | 0 |
| 1735077600 | 272.09596 | 0 | 0.00 | 272.09596 | 272.09596 | 272.09596 | 0 |
| 1734991200 | 272.09596 | 9.58 | 3.65 | 262.51492 | 272.09596 | 262.51492 | 0 |
| 1734732000 | 262.51492 | -3.3 | -1.24 | 265.81988 | 266.6916 | 262.51492 | 0 |
| 1734645600 | 265.81988 | 0.29 | 0.11 | 265.52713 | 265.81988 | 261.04069 | 0 |
| 1734559200 | 265.52713 | -0.05 | -0.02 | 265.5743 | 266.33884 | 264.81552 | 0 |
| 1734472800 | 265.5743 | -0.96 | -0.36 | 266.5358 | 267.64211 | 264.53675 | 0 |
| 1734386400 | 266.5358 | -2.87 | -1.07 | 269.4056 | 269.4056 | 265.37669 | 0 |
| 1734127200 | 269.4056 | 5.49 | 2.08 | 263.91672 | 270.03402 | 263.91672 | 0 |
| 1734040800 | 263.91672 | 1.37 | 0.52 | 262.54651 | 263.91672 | 261.55976 | 0 |
| 1733954400 | 262.54651 | 2.15 | 0.83 | 260.39634 | 263.48862 | 260.39634 | 0 |
| 1733868000 | 260.39634 | 0.64 | 0.25 | 259.75847 | 260.39634 | 257.70923 | 0 |
| 1733781600 | 259.75847 | 0.79 | 0.30 | 258.97114 | 260.61176 | 258.65093 | 0 |
| 1733522400 | 258.97114 | -0.9 | -0.35 | 259.86862 | 260.23694 | 257.99034 | 0 |
| 1733436000 | 259.86862 | -3.91 | -1.48 | 263.78167 | 263.78167 | 259.69492 | 0 |
| 1733349600 | 263.78167 | -1.83 | -0.69 | 265.61206 | 265.86764 | 262.91685 | 0 |
| 1733263200 | 265.61206 | 0.31 | 0.12 | 265.30424 | 265.61206 | 263.10158 | 0 |
| 1733176800 | 265.30424 | -0.47 | -0.18 | 265.7788 | 265.7788 | 263.31057 | 0 |
| 1732917600 | 265.7788 | -0.56 | -0.21 | 266.22553 | 266.46298 | 265.00407 | 0 |
| 1732744800 | 266.33586 | 0.42 | 0.16 | 265.91499 | 266.33586 | 263.44979 | 0 |
| 1732658400 | 265.91499 | 0.66 | 0.25 | 265.25005 | 266.01429 | 264.48201 | 0 |
| 1732572000 | 265.25005 | -1 | -0.38 | 266.25071 | 266.81999 | 264.36021 | 0 |
| 1732312800 | 266.25071 | -0.03 | -0.01 | 266.27639 | 266.48036 | 264.19324 | 0 |
| 1732226400 | 266.27639 | 1.45 | 0.55 | 264.82913 | 267.15093 | 264.56853 | 0 |
| 1732140000 | 264.82913 | 0.46 | 0.17 | 264.37236 | 266.77694 | 264.37236 | 0 |
| 1732053600 | 264.37236 | 2.22 | 0.85 | 262.15235 | 264.51857 | 262.15235 | 0 |
| 1731967200 | 262.15235 | -2.99 | -1.13 | 265.14391 | 265.14391 | 261.32648 | 0 |
| 1731708000 | 265.14391 | -0.9 | -0.34 | 266.04714 | 266.67993 | 263.46767 | 0 |
| 1731621600 | 266.04714 | 0.11 | 0.04 | 265.9366 | 269.29562 | 264.99871 | 0 |
| 1731535200 | 265.9366 | 0.91 | 0.34 | 265.02559 | 266.58677 | 263.7675 | 0 |
| 1731448800 | 265.02559 | -1.24 | -0.47 | 266.2684 | 267.18192 | 263.84229 | 0 |
| 1731362400 | 266.2684 | -1.5 | -0.56 | 267.76769 | 269.0384 | 266.03096 | 0 |
| 1731103200 | 267.76769 | -1.75 | -0.65 | 269.51749 | 269.51749 | 266.249 | 0 |
| 1731016800 | 269.51749 | -1.33 | -0.49 | 270.84508 | 271.41511 | 267.92912 | 0 |
| 1730930400 | 270.84508 | 2.91 | 1.09 | 267.9334 | 272.18581 | 267.9334 | 0 |
| 1730844000 | 267.9334 | -0.86 | -0.32 | 268.79412 | 268.79412 | 265.74275 | 0 |
| 1730757600 | 268.79412 | -1.79 | -0.66 | 270.57992 | 270.57992 | 266.46067 | 0 |
| 1730494800 | 270.57992 | 2.14 | 0.80 | 268.44067 | 270.57992 | 267.79764 | 0 |
| 1730408400 | 268.44067 | 4 | 1.51 | 264.44213 | 269.77337 | 264.44213 | 0 |
| 1730322000 | 264.44213 | -4.15 | -1.55 | 268.59603 | 268.59603 | 264.0349 | 0 |
| 1730235600 | 268.59603 | 0.96 | 0.36 | 267.63796 | 269.16037 | 266.97848 | 0 |
| 1730149200 | 267.63796 | 1.23 | 0.46 | 266.41207 | 269.12113 | 264.88441 | 0 |
| 1729890000 | 266.41207 | 0.53 | 0.20 | 265.88473 | 270.19179 | 265.88473 | 0 |
| 1729803600 | 265.88473 | 2.93 | 1.11 | 262.95465 | 267.46427 | 262.95465 | 0 |
| 1729717200 | 262.95465 | 7.94 | 3.11 | 255.01385 | 264.19221 | 253.42033 | 0 |
| 1729630800 | 255.01385 | 1.98 | 0.78 | 253.03484 | 257.02405 | 253.03484 | 0 |
| 1729544400 | 253.03484 | -0.6 | -0.24 | 253.63536 | 253.63536 | 251.26224 | 0 |
| 1729285200 | 253.63536 | -0.41 | -0.16 | 254.04843 | 254.04843 | 252.40312 | 0 |
| 1729198800 | 254.04843 | 0.33 | 0.13 | 253.72154 | 254.44548 | 252.59276 | 0 |
| 1729112400 | 253.72154 | 0 | 0.00 | 253.71936 | 255.08256 | 253.15999 | 0 |
| 1729026000 | 253.71936 | -0.71 | -0.28 | 254.42478 | 254.85211 | 252.69252 | 0 |
| 1728939600 | 254.42478 | -1.2 | -0.47 | 255.62061 | 256.10462 | 253.31266 | 0 |
| 1728680400 | 255.62061 | -2.69 | -1.04 | 258.30783 | 258.41847 | 255.62061 | 0 |
| 1728594000 | 258.30783 | -2.2 | -0.84 | 260.50743 | 260.50743 | 257.19396 | 0 |
| 1728507600 | 260.50743 | 0.9 | 0.35 | 259.60764 | 260.79454 | 258.6621 | 0 |
| 1728421200 | 259.60764 | 0.94 | 0.36 | 258.67236 | 261.78109 | 257.01713 | 0 |
| 1728334800 | 258.67236 | 4.95 | 1.95 | 253.72081 | 258.67236 | 253.34428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
