ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Iceland Mid Cap PI

OMX Iceland Mid Cap PI (OMXIMCPI)

140.96
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734991200140.956831.090.78139.86322140.95683139.75420
1734732000139.863220.250.18139.61633140.06814139.571820
1734645600139.61633-1.64-1.16141.25529141.25529139.576510
1734559200141.25529-0.66-0.46141.91099142.12843141.034160
1734472800141.910991.41.00140.50947141.91099140.46070
1734386400140.50947-0.16-0.11140.66546140.66546139.563610
1734127200140.665463.122.27137.54782140.99274137.547820
1734040800137.547820.970.71136.5772137.64572136.57720
1733954400136.57720.260.19136.31369137.12602136.313690
1733868000136.313691.090.80135.22792136.33018134.964810
1733781600135.227920.640.47134.59136135.49479134.591360
1733522400134.591360.040.03134.55623134.80558134.349030
1733436000134.55623-1.06-0.78135.61568136.00386134.403690
1733349600135.61568-0.3-0.22135.91612136.44107135.505780
1733263200135.916120.660.49135.25631136.15044135.233740
1733176800135.256310.090.07135.16407135.41228134.582030
1732917600135.164071.210.90134.58493135.41095134.287260
1732744800133.957132.571.96131.38373133.95713131.383730
1732658400131.383731.240.95130.1482131.52791130.14820
1732572000130.1482-0.53-0.40130.67545130.72687129.809360
1732312800130.67545-1.04-0.79131.7204131.7204130.294790
1732226400131.7204-0.34-0.26132.06064132.06508131.467890
1732140000132.06064-0.71-0.54132.77391133.53226131.865020
1732053600132.773911.020.77131.75643133.14957131.707720
1731967200131.756430.160.12131.59826131.93396131.133550
1731708000131.59826-0.87-0.66132.46828132.46828131.410210
1731621600132.468280.110.09132.35381132.60727132.10640
1731535200132.353810.320.25132.0302132.50317131.511420
1731448800132.03020.070.05131.96368132.29254131.553220
1731362400131.96368-0.15-0.12132.11564132.17016131.673130
1731103200132.11564-0.29-0.22132.40787132.8677131.808510
1731016800132.40787-0.94-0.70133.3433133.5834132.275710
1730930400133.34330.90.68132.44419133.98449132.444190
1730844000132.444190.310.23132.13892132.44419131.83390
1730757600132.13892-0.22-0.16132.35409132.69375131.941910
1730494800132.354091.691.29130.66653132.35409130.440070
1730408400130.666532.061.60128.60445130.99598128.604450
1730322000128.60445-0.04-0.03128.6434129.19348128.414440
1730235600128.6434-0.06-0.05128.70796129.08132128.377480
1730149200128.707961.51.18127.20679128.70796126.901720
1729890000127.20679-0.12-0.10127.32884127.54796127.134720
1729803600127.32884-0.53-0.41127.85407128.37351127.125150
1729717200127.854072.622.10125.22909127.98285124.867330
1729630800125.229091.921.56123.30672125.62633123.306720
1729544400123.306722.11.73121.20534123.60941121.205340
1729285200121.20534-1.54-1.26122.74676122.74676121.205340
1729198800122.746760.020.01122.72968122.85322122.248660
1729112400122.72968-0.04-0.03122.76754123.27401122.729680
1729026000122.767540.10.08122.67061123.19144122.443550
1728939600122.67061-0.87-0.71123.54231123.54231122.465990
1728680400123.54231-1.3-1.04124.83767124.83767123.542310
1728594000124.83767-0.66-0.52125.49433125.60874124.390660
1728507600125.49433-0.09-0.07125.58704126.07162124.959030
1728421200125.587040.610.49124.97341125.81433124.638910
1728334800124.973412.441.99122.52914124.97341122.529140
1728075600122.529140.450.37122.08351122.52914121.989180
1727989200122.08351-1.47-1.19123.55117123.64409122.083510
1727902800123.551172.291.89121.26397124.44095121.263970
1727816400121.263970.630.52120.63645122.50463120.636450
1727730000120.636450.860.72119.77236120.64668119.361590
1727470800119.772361.981.68117.79726120.28089117.797260
1727384400117.797261.030.88116.76516118.19846116.765160
1727298000116.765160.50.43116.26322117.34073116.263220
1727211600116.263221.140.99115.11984116.26322115.062170

Your Recent History

Delayed Upgrade Clock