We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 724.64305 | 3.18 | 0.44 | 721.45808 | 724.64305 | 718.9539 | 0 |
| 1738274400 | 721.45808 | -4.86 | -0.67 | 726.3205 | 730.36145 | 721.45808 | 0 |
| 1738188000 | 726.3205 | -0.07 | -0.01 | 726.38701 | 726.38701 | 724.0779 | 0 |
| 1738101600 | 726.38701 | -3.67 | -0.50 | 730.05803 | 731.14378 | 726.19193 | 0 |
| 1738015200 | 730.05803 | -4.6 | -0.63 | 734.65469 | 734.65469 | 728.90347 | 0 |
| 1737756000 | 734.65469 | -3.38 | -0.46 | 738.03932 | 738.23439 | 734.25995 | 0 |
| 1737669600 | 738.03932 | 4.88 | 0.67 | 733.15977 | 738.94024 | 733.15977 | 0 |
| 1737583200 | 733.15977 | 7.06 | 0.97 | 726.1027 | 735.36513 | 725.90763 | 0 |
| 1737496800 | 726.1027 | -3.82 | -0.52 | 727.86996 | 727.86996 | 722.82617 | 0 |
| 1737151200 | 729.92543 | 0.96 | 0.13 | 728.96595 | 730.1205 | 727.61632 | 0 |
| 1737064800 | 728.96595 | 0.96 | 0.13 | 728.00646 | 733.75418 | 728.00646 | 0 |
| 1736978400 | 728.00646 | -1.41 | -0.19 | 729.41465 | 729.8048 | 727.49569 | 0 |
| 1736892000 | 729.41465 | -7.45 | -1.01 | 736.86464 | 736.86464 | 729.41465 | 0 |
| 1736805600 | 736.86464 | -0.24 | -0.03 | 737.10949 | 737.10949 | 732.94458 | 0 |
| 1736546400 | 737.10949 | 9.77 | 1.34 | 730.39728 | 747.15957 | 730.39728 | 0 |
| 1736373600 | 727.33793 | -6.52 | -0.89 | 733.85465 | 734.24479 | 727.33793 | 0 |
| 1736287200 | 733.85465 | 1.96 | 0.27 | 731.89644 | 734.61447 | 730.60888 | 0 |
| 1736200800 | 731.89644 | -1.11 | -0.15 | 733.00866 | 737.52994 | 731.31917 | 0 |
| 1735941600 | 733.00866 | -2.64 | -0.36 | 735.65258 | 736.80713 | 733.00866 | 0 |
| 1735855200 | 735.65258 | -2.29 | -0.31 | 737.94472 | 739.09928 | 732.64352 | 0 |
| 1735682400 | 737.94472 | 0 | 0.00 | 737.94472 | 737.94472 | 737.94472 | 0 |
| 1735596000 | 737.94472 | 0.69 | 0.09 | 737.25738 | 739.09928 | 735.73774 | 0 |
| 1735336800 | 737.25738 | 4.08 | 0.56 | 733.17563 | 737.25738 | 728.74965 | 0 |
| 1735250400 | 733.17563 | 0 | 0.00 | 733.17563 | 733.17563 | 733.17563 | 0 |
| 1735077600 | 733.17563 | 0 | 0.00 | 733.17563 | 733.17563 | 733.17563 | 0 |
| 1734991200 | 733.17563 | 1.16 | 0.16 | 732.02049 | 735.48474 | 730.86593 | 0 |
| 1734732000 | 732.02049 | -2.7 | -0.37 | 734.71803 | 734.71803 | 730.47579 | 0 |
| 1734645600 | 734.71803 | -4.53 | -0.61 | 739.24949 | 740.98132 | 732.97537 | 0 |
| 1734559200 | 739.24949 | -0.03 | -0.00 | 739.28057 | 739.28057 | 735.39133 | 0 |
| 1734472800 | 739.28057 | 6.26 | 0.85 | 733.0189 | 743.46236 | 733.0189 | 0 |
| 1734386400 | 733.0189 | -2.76 | -0.37 | 735.77404 | 736.91607 | 728.78281 | 0 |
| 1734127200 | 735.77404 | 24.44 | 3.44 | 711.33522 | 738.12667 | 711.33522 | 0 |
| 1734040800 | 711.33522 | 15.72 | 2.26 | 695.61359 | 711.846 | 695.61359 | 0 |
| 1733954400 | 695.61359 | 1.99 | 0.29 | 693.62478 | 700.15277 | 693.62478 | 0 |
| 1733868000 | 693.62478 | 4.74 | 0.69 | 688.88338 | 693.62478 | 686.7271 | 0 |
| 1733781600 | 688.88338 | -5.3 | -0.76 | 694.18527 | 694.35987 | 688.88338 | 0 |
| 1733522400 | 694.18527 | -3.07 | -0.44 | 697.25879 | 698.9689 | 694.18527 | 0 |
| 1733436000 | 697.25879 | -0.7 | -0.10 | 697.96004 | 699.1146 | 697.25879 | 0 |
| 1733349600 | 697.96004 | 5.32 | 0.77 | 692.63598 | 697.96004 | 692.63598 | 0 |
| 1733263200 | 692.63598 | 5.66 | 0.82 | 686.97973 | 693.83382 | 686.79489 | 0 |
| 1733176800 | 686.97973 | 1.67 | 0.24 | 685.30592 | 687.35964 | 684.5461 | 0 |
| 1732917600 | 685.30592 | 1.33 | 0.19 | 682.73253 | 685.30592 | 682.29556 | 0 |
| 1732744800 | 683.97486 | 2.21 | 0.32 | 681.76879 | 684.2239 | 678.15255 | 0 |
| 1732658400 | 681.76879 | 2.31 | 0.34 | 679.45968 | 682.92335 | 679.45968 | 0 |
| 1732572000 | 679.45968 | -3.3 | -0.48 | 682.75943 | 682.75943 | 678.30513 | 0 |
| 1732312800 | 682.75943 | 3.71 | 0.55 | 679.05099 | 682.75943 | 679.05099 | 0 |
| 1732226400 | 679.05099 | 1.14 | 0.17 | 677.90753 | 679.3667 | 677.90103 | 0 |
| 1732140000 | 677.90753 | 6.29 | 0.94 | 671.61819 | 685.22586 | 671.61819 | 0 |
| 1732053600 | 671.61819 | 4.95 | 0.74 | 666.66603 | 672.60882 | 664.16186 | 0 |
| 1731967200 | 666.66603 | 0.46 | 0.07 | 666.20464 | 668.01567 | 663.53045 | 0 |
| 1731708000 | 666.20464 | 3.33 | 0.50 | 662.87302 | 666.20464 | 661.22038 | 0 |
| 1731621600 | 662.87302 | 0.2 | 0.03 | 662.67382 | 665.27994 | 658.96507 | 0 |
| 1731535200 | 662.67382 | -4.74 | -0.71 | 667.4127 | 668.43425 | 661.07501 | 0 |
| 1731448800 | 667.4127 | -4.37 | -0.65 | 671.78138 | 672.04311 | 665.89306 | 0 |
| 1731362400 | 671.78138 | -1.22 | -0.18 | 672.998 | 674.34763 | 671.78138 | 0 |
| 1731103200 | 672.998 | -1.08 | -0.16 | 674.07352 | 674.7173 | 672.998 | 0 |
| 1731016800 | 674.07352 | 1 | 0.15 | 673.07829 | 675.04094 | 673.07829 | 0 |
| 1730930400 | 673.07829 | 1 | 0.15 | 672.08116 | 678.32587 | 671.55866 | 0 |
| 1730844000 | 672.08116 | 8.77 | 1.32 | 663.31574 | 672.27624 | 663.31574 | 0 |
| 1730757600 | 663.31574 | 3.58 | 0.54 | 659.73677 | 663.78461 | 655.6879 | 0 |
| 1730494800 | 659.73677 | 0.53 | 0.08 | 659.20983 | 663.39906 | 659.20983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
