We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 2219.0531 | 0.92 | 0.04 | 2219.0787 | 2223.3232 | 2206.8425 | 0 |
| 1745528400 | 2218.1306 | -4.66 | -0.21 | 2194.0031 | 2220.6817 | 2187.2341 | 0 |
| 1745442000 | 2222.7929 | 50.5 | 2.32 | 2203.742 | 2241.9987 | 2202.6054 | 0 |
| 1745355600 | 2172.2961 | -24.7 | -1.12 | 2147.4484 | 2176.3966 | 2141.8595 | 0 |
| 1745269200 | 2197.0006 | -3.41 | -0.16 | 2197.9669 | 2201.8485 | 2196.0625 | 0 |
| 1744923600 | 2200.4132 | 8.05 | 0.37 | 2184.8136 | 2201.7587 | 2182.1466 | 0 |
| 1744837200 | 2192.3584 | -18.02 | -0.82 | 2181.4391 | 2197.1819 | 2170.8721 | 0 |
| 1744750800 | 2210.3766 | 18.79 | 0.86 | 2209.61 | 2223.2813 | 2203.1585 | 0 |
| 1744664400 | 2191.5894 | 80.19 | 3.80 | 2164.2045 | 2198.2534 | 2162.5998 | 0 |
| 1744405200 | 2111.4018 | -8.25 | -0.39 | 2111.1193 | 2131.2977 | 2078.8164 | 0 |
| 1744318800 | 2119.6502 | 90.97 | 4.48 | 2217.5988 | 2222.1138 | 2119.3793 | 0 |
| 1744232400 | 2028.6848 | -108.25 | -5.07 | 2065.4883 | 2070.8847 | 2005.6021 | 0 |
| 1744146000 | 2136.93 | 45.05 | 2.15 | 2112.3462 | 2160.6959 | 2092.9177 | 0 |
| 1744059600 | 2091.8848 | -61.96 | -2.88 | 2029.316 | 2183.7313 | 2006.377 | 0 |
| 1743800400 | 2153.8488 | -142.66 | -6.21 | 2263.314 | 2268.5021 | 2131.5132 | 0 |
| 1743714000 | 2296.5061 | -78.48 | -3.30 | 2324.0506 | 2341.4287 | 2289.3636 | 0 |
| 1743627600 | 2374.985 | -26.95 | -1.12 | 2372.1257 | 2374.985 | 2348.6034 | 0 |
| 1743541200 | 2401.9322 | 29.46 | 1.24 | 2397.7551 | 2412.2797 | 2385.384 | 0 |
| 1743454800 | 2372.4753 | -45.5 | -1.88 | 2379.1089 | 2385.8313 | 2360.9179 | 0 |
| 1743195600 | 2417.979 | -24.46 | -1.00 | 2433.0057 | 2445.8687 | 2409.3274 | 0 |
| 1743109200 | 2442.4432 | -40.77 | -1.64 | 2460.6016 | 2464.0212 | 2433.7257 | 0 |
| 1743022800 | 2483.2097 | -34.39 | -1.37 | 2512.7219 | 2519.9486 | 2480.7006 | 0 |
| 1742936400 | 2517.6025 | 6.25 | 0.25 | 2519.1727 | 2540.0787 | 2509.3534 | 0 |
| 1742850000 | 2511.3512 | -8.56 | -0.34 | 2531.577 | 2533.495 | 2495.8292 | 0 |
| 1742590800 | 2519.9092 | -48.69 | -1.90 | 2559.2102 | 2559.7412 | 2511.0743 | 0 |
| 1742504400 | 2568.602 | -5.77 | -0.22 | 2566.0599 | 2578.5814 | 2543.6956 | 0 |
| 1742418000 | 2574.3757 | -10.32 | -0.40 | 2579.9735 | 2583.9692 | 2563.4367 | 0 |
| 1742331600 | 2584.6938 | 12.98 | 0.50 | 2583.7642 | 2616.1137 | 2575.6387 | 0 |
| 1742245200 | 2571.7089 | 23.74 | 0.93 | 2557.5072 | 2582.935 | 2553.8701 | 0 |
| 1741986000 | 2547.9734 | 35.95 | 1.43 | 2524.5369 | 2549.0189 | 2512.4069 | 0 |
| 1741899600 | 2512.0267 | 2.86 | 0.11 | 2504.3192 | 2538.7605 | 2500.3636 | 0 |
| 1741813200 | 2509.1622 | -21.01 | -0.83 | 2539.4962 | 2551.9379 | 2492.7184 | 0 |
| 1741726800 | 2530.1702 | -57.29 | -2.21 | 2594.0686 | 2595.9787 | 2527.1576 | 0 |
| 1741640400 | 2587.46 | -77.58 | -2.91 | 2674.5745 | 2679.5487 | 2575.5868 | 0 |
| 1741384800 | 2665.0448 | -13.7 | -0.51 | 2650.6574 | 2682.1587 | 2640.7997 | 0 |
| 1741298400 | 2678.7474 | -12.66 | -0.47 | 2704.2823 | 2708.4707 | 2651.761 | 0 |
| 1741212000 | 2691.404 | 62.86 | 2.39 | 2680.1427 | 2712.2545 | 2676.3844 | 0 |
| 1741125600 | 2628.5455 | -86.99 | -3.20 | 2690.0329 | 2695.6991 | 2628.5455 | 0 |
| 1741039200 | 2715.5389 | 19.7 | 0.73 | 2704.9717 | 2727.9899 | 2687.5255 | 0 |
| 1740780000 | 2695.8408 | -4.7 | -0.17 | 2671.8502 | 2700.0453 | 2671.0831 | 0 |
| 1740693600 | 2700.543 | -20.58 | -0.76 | 2689.1695 | 2710.7159 | 2688.2812 | 0 |
| 1740607200 | 2721.1205 | 5.56 | 0.20 | 2713.0374 | 2734.2367 | 2712.7657 | 0 |
| 1740520800 | 2715.5635 | 34.14 | 1.27 | 2709.7627 | 2734.4289 | 2703.3457 | 0 |
| 1740434400 | 2681.4216 | -0.47 | -0.02 | 2678.5472 | 2692.2787 | 2666.9743 | 0 |
| 1740175200 | 2681.89 | 44.82 | 1.70 | 2660.7465 | 2692.3748 | 2654.8057 | 0 |
| 1740088800 | 2637.0698 | 6.99 | 0.27 | 2635.242 | 2645.0625 | 2629.9065 | 0 |
| 1740002400 | 2630.0822 | -14.7 | -0.56 | 2645.8206 | 2654.0835 | 2618.4069 | 0 |
| 1739916000 | 2644.7844 | 64.46 | 2.50 | 2611.0792 | 2646.756 | 2607.4897 | 0 |
| 1739570400 | 2580.3219 | -10.77 | -0.42 | 2594.9789 | 2601.9433 | 2578.4693 | 0 |
| 1739484000 | 2591.0929 | 8.86 | 0.34 | 2586.6821 | 2597.3031 | 2579.7332 | 0 |
| 1739397600 | 2582.2369 | -19.05 | -0.73 | 2595.321 | 2602.0306 | 2571.9865 | 0 |
| 1739311200 | 2601.2887 | -6.76 | -0.26 | 2595.1274 | 2604.2448 | 2590.3403 | 0 |
| 1739224800 | 2608.0519 | -1.14 | -0.04 | 2607.9265 | 2615.1486 | 2605.8764 | 0 |
| 1738965600 | 2609.1896 | -16.85 | -0.64 | 2643.902 | 2644.7557 | 2606.7668 | 0 |
| 1738879200 | 2626.0383 | 47.87 | 1.86 | 2596.7352 | 2627.943 | 2592.6146 | 0 |
| 1738792800 | 2578.1675 | 35.02 | 1.38 | 2565.1944 | 2579.3037 | 2543.5395 | 0 |
| 1738706400 | 2543.1472 | 2.07 | 0.08 | 2528.5153 | 2543.3617 | 2514.9265 | 0 |
| 1738620000 | 2541.0756 | -31.23 | -1.21 | 2517.1864 | 2544.1558 | 2514.1777 | 0 |
| 1738360800 | 2572.305 | -0.78 | -0.03 | 2586.0571 | 2591.6111 | 2571.3141 | 0 |
| 1738274400 | 2573.0895 | 8.95 | 0.35 | 2568.2244 | 2576.0758 | 2563.3929 | 0 |
| 1738188000 | 2564.1347 | 10.71 | 0.42 | 2566.3759 | 2583.3065 | 2562.6118 | 0 |
| 1738101600 | 2553.4273 | -24.14 | -0.94 | 2568.4502 | 2585.0623 | 2553.318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
