We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 453.83649 | -0.9 | -0.20 | 455.38049 | 456.43542 | 453.53315 | 0 |
| 1739484000 | 454.73419 | 4.29 | 0.95 | 451.89395 | 454.7531 | 450.70888 | 0 |
| 1739397600 | 450.44276 | -2.59 | -0.57 | 452.52973 | 453.55942 | 448.96584 | 0 |
| 1739311200 | 453.03153 | -0.28 | -0.06 | 451.97374 | 453.48276 | 451.16375 | 0 |
| 1739224800 | 453.31496 | 1.49 | 0.33 | 452.43274 | 453.9537 | 452.28651 | 0 |
| 1738965600 | 451.82098 | -2.42 | -0.53 | 456.83712 | 456.83712 | 451.35844 | 0 |
| 1738879200 | 454.23721 | 7.87 | 1.76 | 449.14338 | 454.49695 | 449.00446 | 0 |
| 1738792800 | 446.36731 | 4.32 | 0.98 | 443.83177 | 446.36731 | 442.57766 | 0 |
| 1738706400 | 442.04412 | 1.25 | 0.28 | 438.47915 | 442.04412 | 436.71761 | 0 |
| 1738620000 | 440.79207 | -5.39 | -1.21 | 436.29144 | 441.28727 | 435.73675 | 0 |
| 1738360800 | 446.18492 | -0.44 | -0.10 | 447.91905 | 448.81855 | 446.12224 | 0 |
| 1738274400 | 446.62333 | 2.19 | 0.49 | 445.60062 | 446.80036 | 444.72006 | 0 |
| 1738188000 | 444.42919 | 2.69 | 0.61 | 444.15159 | 446.89561 | 444.00551 | 0 |
| 1738101600 | 441.73466 | -1.79 | -0.40 | 442.22441 | 445.45273 | 441.73466 | 0 |
| 1738015200 | 443.52763 | -1.58 | -0.35 | 441.00555 | 443.68737 | 438.93186 | 0 |
| 1737756000 | 445.10479 | 3.88 | 0.88 | 443.22425 | 451.47625 | 442.4885 | 0 |
| 1737669600 | 441.22293 | 3.21 | 0.73 | 437.66076 | 441.22293 | 436.78716 | 0 |
| 1737583200 | 438.01104 | 1.59 | 0.36 | 439.24022 | 441.26348 | 437.1266 | 0 |
| 1737496800 | 436.4244 | 3.12 | 0.72 | 431.17231 | 436.4244 | 430.95874 | 0 |
| 1737151200 | 433.30316 | -0.07 | -0.02 | 434.26705 | 434.88531 | 432.04901 | 0 |
| 1737064800 | 433.37585 | 0.63 | 0.15 | 432.45036 | 433.77339 | 431.60662 | 0 |
| 1736978400 | 432.74291 | 8.66 | 2.04 | 425.40324 | 432.85286 | 425.27322 | 0 |
| 1736892000 | 424.0804 | -1.57 | -0.37 | 428.83775 | 429.03898 | 423.57256 | 0 |
| 1736805600 | 425.65152 | -4.74 | -1.10 | 427.58872 | 427.82306 | 424.53508 | 0 |
| 1736546400 | 430.38922 | -1.07 | -0.25 | 433.11278 | 434.69489 | 430.22007 | 0 |
| 1736373600 | 431.46411 | -0.44 | -0.10 | 432.61626 | 435.07515 | 429.71303 | 0 |
| 1736287200 | 431.90216 | 0.07 | 0.02 | 432.07604 | 434.66168 | 430.42449 | 0 |
| 1736200800 | 431.83527 | -2.93 | -0.67 | 432.81133 | 433.2653 | 431.3644 | 0 |
| 1735941600 | 434.76346 | -0.77 | -0.18 | 434.27867 | 435.19247 | 432.85933 | 0 |
| 1735855200 | 435.53381 | 6.68 | 1.56 | 432.9652 | 435.64801 | 431.44839 | 0 |
| 1735682400 | 428.85735 | 0.38 | 0.09 | 428.79408 | 429.01049 | 428.39948 | 0 |
| 1735596000 | 428.47457 | -2.82 | -0.65 | 429.15734 | 429.75746 | 425.89126 | 0 |
| 1735336800 | 431.29592 | 6.35 | 1.49 | 429.05658 | 431.80021 | 428.95305 | 0 |
| 1735250400 | 424.94498 | 0.59 | 0.14 | 424.77048 | 425.37563 | 424.60863 | 0 |
| 1735077600 | 424.35157 | -1.03 | -0.24 | 425.51098 | 425.65142 | 424.28931 | 0 |
| 1734991200 | 425.37743 | 4 | 0.95 | 425.05581 | 428.66315 | 424.82991 | 0 |
| 1734732000 | 421.37553 | -18.41 | -4.19 | 436.45282 | 436.75368 | 410.64442 | 0 |
| 1734645600 | 439.78761 | -9.47 | -2.11 | 442.96146 | 444.85423 | 438.58299 | 0 |
| 1734559200 | 449.25921 | 1.18 | 0.26 | 447.1363 | 450.55754 | 446.83725 | 0 |
| 1734472800 | 448.07887 | -4.4 | -0.97 | 448.51153 | 448.75177 | 446.97092 | 0 |
| 1734386400 | 452.48114 | 3.01 | 0.67 | 450.66418 | 452.64819 | 449.06381 | 0 |
| 1734127200 | 449.4668 | -5.27 | -1.16 | 452.9409 | 453.80549 | 449.15081 | 0 |
| 1734040800 | 454.73209 | -2.97 | -0.65 | 456.7338 | 456.84032 | 453.6389 | 0 |
| 1733954400 | 457.70229 | 0.73 | 0.16 | 455.05692 | 458.11961 | 454.48085 | 0 |
| 1733868000 | 456.97697 | -2.06 | -0.45 | 459.89017 | 460.35116 | 456.97697 | 0 |
| 1733781600 | 459.03852 | -0.31 | -0.07 | 460.58495 | 461.32179 | 458.55065 | 0 |
| 1733522400 | 459.34948 | 1.74 | 0.38 | 457.9511 | 459.4458 | 457.63537 | 0 |
| 1733436000 | 457.61024 | 0.08 | 0.02 | 457.44046 | 458.12309 | 455.57153 | 0 |
| 1733349600 | 457.52915 | 2.4 | 0.53 | 455.21635 | 458.31536 | 455.02863 | 0 |
| 1733263200 | 455.13245 | 2.01 | 0.44 | 454.24251 | 456.70626 | 454.1741 | 0 |
| 1733176800 | 453.12047 | 6.11 | 1.37 | 447.17516 | 453.34521 | 447.15972 | 0 |
| 1732917600 | 447.01237 | 4.58 | 1.04 | 444.82525 | 447.02392 | 442.96205 | 0 |
| 1732744800 | 442.42984 | -0.45 | -0.10 | 442.64343 | 443.21669 | 440.8066 | 0 |
| 1732658400 | 442.87993 | -2.05 | -0.46 | 442.04475 | 446.80557 | 441.54608 | 0 |
| 1732572000 | 444.92834 | 0.05 | 0.01 | 447.51022 | 447.51022 | 443.91944 | 0 |
| 1732312800 | 444.88207 | 8.58 | 1.97 | 438.35897 | 445.05426 | 436.63022 | 0 |
| 1732226400 | 436.307 | -0.96 | -0.22 | 435.9978 | 436.54267 | 433.7267 | 0 |
| 1732140000 | 437.26898 | 0.3 | 0.07 | 440.44789 | 440.95176 | 436.7481 | 0 |
| 1732053600 | 436.97139 | -0.12 | -0.03 | 438.08126 | 438.60184 | 432.00957 | 0 |
| 1731967200 | 437.09417 | -1.91 | -0.44 | 438.89093 | 439.32012 | 435.12778 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
