We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 472.05714 | -0.71 | -0.15 | 472.48285 | 474.5611 | 471.08764 | 0 |
| 1726866000 | 472.76927 | -8.38 | -1.74 | 481.18979 | 482.04919 | 471.33349 | 0 |
| 1726779600 | 481.14447 | 7.26 | 1.53 | 479.23809 | 482.53132 | 478.6801 | 0 |
| 1726693200 | 473.88387 | -4.53 | -0.95 | 474.73064 | 475.24632 | 473.30564 | 0 |
| 1726606800 | 478.41817 | 0.87 | 0.18 | 479.29346 | 480.2095 | 476.72697 | 0 |
| 1726520400 | 477.54702 | -0.54 | -0.11 | 478.68082 | 480.34681 | 477.17489 | 0 |
| 1726261200 | 478.0906 | 5.71 | 1.21 | 476.72186 | 478.74252 | 475.09369 | 0 |
| 1726174800 | 472.38194 | 7.92 | 1.71 | 473.92245 | 474.10956 | 470.35246 | 0 |
| 1726088400 | 464.45935 | 0.97 | 0.21 | 466.07403 | 468.63999 | 462.98407 | 0 |
| 1726002000 | 463.48763 | -2.34 | -0.50 | 465.39729 | 467.66431 | 462.72019 | 0 |
| 1725915600 | 465.82757 | 2.18 | 0.47 | 465.48543 | 467.85884 | 464.78045 | 0 |
| 1725656400 | 463.64282 | -3.07 | -0.66 | 463.30915 | 470.82781 | 462.89194 | 0 |
| 1725570000 | 466.7141 | -5.14 | -1.09 | 472.08013 | 472.60842 | 466.53775 | 0 |
| 1725483600 | 471.85458 | -6.03 | -1.26 | 471.42395 | 472.85678 | 469.75551 | 0 |
| 1725397200 | 477.88856 | -6.23 | -1.29 | 483.42718 | 484.86829 | 477.69504 | 0 |
| 1725051600 | 484.11878 | 2.87 | 0.60 | 482.26184 | 484.31308 | 482.26184 | 0 |
| 1724965200 | 481.25005 | 4.97 | 1.04 | 477.90617 | 481.30986 | 477.90617 | 0 |
| 1724878800 | 476.27611 | 1.21 | 0.26 | 475.59627 | 477.63756 | 474.73474 | 0 |
| 1724792400 | 475.06293 | -0.04 | -0.01 | 475.98383 | 475.98383 | 472.04795 | 0 |
| 1724706000 | 475.10307 | -0.79 | -0.17 | 475.64468 | 476.19254 | 474.22275 | 0 |
| 1724446800 | 475.89077 | 1.7 | 0.36 | 474.13475 | 476.88586 | 473.38054 | 0 |
| 1724360400 | 474.18784 | 4.07 | 0.87 | 472.51056 | 475.94677 | 471.8073 | 0 |
| 1724274000 | 470.12027 | -1.06 | -0.22 | 472.25712 | 472.93943 | 468.88246 | 0 |
| 1724187600 | 471.17949 | -2.09 | -0.44 | 473.77317 | 474.65245 | 470.87258 | 0 |
| 1724101200 | 473.26727 | 4.08 | 0.87 | 470.42352 | 473.76951 | 469.27279 | 0 |
| 1723842000 | 469.18854 | -0.66 | -0.14 | 469.72001 | 470.51643 | 467.76572 | 0 |
| 1723755600 | 469.84454 | 5.09 | 1.10 | 465.93932 | 470.73722 | 464.72843 | 0 |
| 1723669200 | 464.75035 | 1.89 | 0.41 | 464.78803 | 465.2263 | 463.12007 | 0 |
| 1723582800 | 462.8554 | 4.3 | 0.94 | 459.27958 | 462.8554 | 456.82763 | 0 |
| 1723496400 | 458.55901 | -3.55 | -0.77 | 462.36516 | 462.36516 | 458.11184 | 0 |
| 1723237200 | 462.11079 | 8.06 | 1.78 | 457.76381 | 462.16229 | 457.31696 | 0 |
| 1723150800 | 454.04787 | 3.11 | 0.69 | 448.73466 | 454.488 | 446.52745 | 0 |
| 1723064400 | 450.94113 | 1.66 | 0.37 | 448.59425 | 456.80596 | 448.31138 | 0 |
| 1722978000 | 449.28015 | 6.19 | 1.40 | 451.97718 | 452.87482 | 443.75771 | 0 |
| 1722891600 | 443.09363 | -12.41 | -2.73 | 435.97575 | 446.79222 | 435.97575 | 0 |
| 1722632400 | 455.50816 | -15.52 | -3.30 | 461.43436 | 463.74388 | 455.15236 | 0 |
| 1722546000 | 471.03143 | -4.39 | -0.92 | 475.45457 | 477.49445 | 470.78753 | 0 |
| 1722459600 | 475.42445 | 4.71 | 1.00 | 474.46979 | 476.88275 | 474.04024 | 0 |
| 1722373200 | 470.71657 | 4.89 | 1.05 | 468.37814 | 472.09996 | 468.33215 | 0 |
| 1722286800 | 465.83084 | 2.29 | 0.50 | 464.85651 | 468.28115 | 464.46891 | 0 |
| 1722027600 | 463.53585 | 1.22 | 0.26 | 463.04339 | 464.99476 | 462.14026 | 0 |
| 1721941200 | 462.31328 | -4.64 | -0.99 | 460.84605 | 462.414 | 457.43871 | 0 |
| 1721854800 | 466.95498 | -4.13 | -0.88 | 467.6653 | 468.80585 | 466.14179 | 0 |
| 1721768400 | 471.08308 | 0.97 | 0.21 | 470.32209 | 473.36209 | 469.22525 | 0 |
| 1721682000 | 470.10888 | 2.78 | 0.60 | 470.10786 | 472.55754 | 469.27678 | 0 |
| 1721422800 | 467.32436 | -2.36 | -0.50 | 468.89909 | 469.52245 | 466.8393 | 0 |
| 1721336400 | 469.68225 | -2.79 | -0.59 | 471.13792 | 475.51728 | 469.30453 | 0 |
| 1721250000 | 472.4739 | -7.08 | -1.48 | 472.82221 | 474.66744 | 470.74278 | 0 |
| 1721163600 | 479.55815 | -0.11 | -0.02 | 476.5385 | 479.84444 | 476.5385 | 0 |
| 1721077200 | 479.66453 | -6.87 | -1.41 | 483.99647 | 484.68254 | 478.95874 | 0 |
| 1720818000 | 486.53211 | 5.19 | 1.08 | 481.35258 | 486.62896 | 480.46894 | 0 |
| 1720731600 | 481.33743 | 2.7 | 0.56 | 478.44051 | 482.29697 | 477.57968 | 0 |
| 1720645200 | 478.63949 | 3.76 | 0.79 | 475.28015 | 478.63949 | 474.92822 | 0 |
| 1720558800 | 474.87502 | -4.87 | -1.01 | 478.05036 | 479.20075 | 474.46783 | 0 |
| 1720472400 | 479.74052 | -0.22 | -0.04 | 479.43875 | 481.91184 | 479.11802 | 0 |
| 1720213200 | 479.95628 | 0.17 | 0.04 | 482.19106 | 483.99125 | 479.00777 | 0 |
| 1720040400 | 479.7823 | 0.82 | 0.17 | 479.7471 | 481.0697 | 478.7298 | 0 |
| 1719954000 | 478.95822 | -3.61 | -0.75 | 481.17633 | 481.36795 | 474.8454 | 0 |
| 1719867600 | 482.56603 | 1.78 | 0.37 | 483.48448 | 483.65293 | 480.61967 | 0 |
| 1719608400 | 480.78268 | 0.84 | 0.17 | 482.47697 | 482.47697 | 479.65535 | 0 |
| 1719522000 | 479.94535 | -3.43 | -0.71 | 481.24893 | 482.18592 | 479.46855 | 0 |
| 1719435600 | 483.37867 | -3.16 | -0.65 | 488.51651 | 489.21643 | 482.3834 | 0 |
| 1719349200 | 486.5414 | 0.32 | 0.07 | 484.9591 | 486.89384 | 484.23355 | 0 |
| 1719262800 | 486.21644 | 2.89 | 0.60 | 481.12464 | 486.62065 | 480.87658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
