Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Nordic Mid Cap DKK GI | OMXNMCDKKGI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.70 | -1.39% | 473.77 | 10:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 480.47 |
OMXNMCDKKGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCDKKGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 473.77 | -6.70 | -1.39% | 480.50 | 480.50 | 472.29 | 0 |
| Jun 13 2024 | 480.47 | -8.56 | -1.75% | 486.53 | 487.33 | 480.47 | 0 |
| Jun 12 2024 | 489.03 | 10.47 | 2.19% | 480.04 | 490.09 | 479.79 | 0 |
| Jun 11 2024 | 478.56 | -2.17 | -0.45% | 481.03 | 481.60 | 478.04 | 0 |
| Jun 10 2024 | 480.73 | 1.29 | 0.27% | 479.28 | 480.73 | 478.03 | 0 |
| Jun 07 2024 | 479.44 | -0.95 | -0.20% | 482.88 | 483.02 | 478.12 | 0 |
| Jun 06 2024 | 480.39 | 0.84 | 0.18% | 481.42 | 481.74 | 479.81 | 0 |
| Jun 05 2024 | 479.55 | 2.20 | 0.46% | 479.90 | 480.72 | 478.29 | 0 |
| Jun 04 2024 | 477.34 | -4.67 | -0.97% | 481.70 | 481.84 | 477.34 | 0 |
| Jun 03 2024 | 482.02 | 0.04 | 0.01% | 483.50 | 483.81 | 481.03 | 0 |
| May 31 2024 | 481.98 | 5.54 | 1.16% | 476.47 | 482.68 | 476.39 | 0 |
| May 30 2024 | 476.44 | 5.81 | 1.24% | 469.09 | 476.85 | 469.09 | 0 |
| May 29 2024 | 470.62 | -4.95 | -1.04% | 475.18 | 475.71 | 470.62 | 0 |
| May 28 2024 | 475.57 | 5.33 | 1.13% | 474.69 | 478.15 | 474.69 | 0 |
| May 24 2024 | 470.24 | 1.70 | 0.36% | 467.07 | 470.54 | 466.32 | 0 |
| May 23 2024 | 468.54 | 2.26 | 0.48% | 468.37 | 471.22 | 468.07 | 0 |
| May 22 2024 | 466.28 | 0.91 | 0.19% | 465.58 | 467.09 | 465.41 | 0 |
| May 21 2024 | 465.38 | -0.83 | -0.18% | 466.60 | 467.10 | 464.77 | 0 |
| May 20 2024 | 466.20 | 4.51 | 0.98% | 463.82 | 466.50 | 463.79 | 0 |
| May 17 2024 | 461.70 | 0.19 | 0.04% | 461.12 | 462.07 | 459.82 | 0 |
| May 16 2024 | 461.50 | 0.45 | 0.10% | 462.69 | 462.80 | 460.77 | 0 |
