Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Nordic Mid Cap ISK PI | OMXNMCISKPI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.13 | -1.40% | 430.48 | 10:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 436.61 |
OMXNMCISKPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNMCISKPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 430.48 | -6.13 | -1.40% | 436.63 | 436.63 | 428.76 | 0 |
| Jun 13 2024 | 436.61 | -7.83 | -1.76% | 442.19 | 442.91 | 436.61 | 0 |
| Jun 12 2024 | 444.44 | 8.94 | 2.05% | 436.88 | 445.45 | 436.63 | 0 |
| Jun 11 2024 | 435.50 | -2.61 | -0.60% | 438.28 | 438.90 | 435.10 | 0 |
| Jun 10 2024 | 438.12 | 0.70 | 0.16% | 436.08 | 438.12 | 435.35 | 0 |
| Jun 07 2024 | 437.42 | -0.34 | -0.08% | 439.96 | 440.11 | 436.18 | 0 |
| Jun 06 2024 | 437.76 | 1.35 | 0.31% | 438.10 | 438.55 | 437.23 | 0 |
| Jun 05 2024 | 436.41 | 2.00 | 0.46% | 436.76 | 437.58 | 435.76 | 0 |
| Jun 04 2024 | 434.41 | -4.24 | -0.97% | 438.32 | 438.56 | 434.41 | 0 |
| Jun 03 2024 | 438.66 | 1.22 | 0.28% | 438.64 | 441.01 | 437.80 | 0 |
| May 31 2024 | 437.44 | 6.07 | 1.41% | 431.31 | 438.08 | 431.29 | 0 |
| May 30 2024 | 431.37 | 3.65 | 0.85% | 426.36 | 431.74 | 426.36 | 0 |
| May 29 2024 | 427.72 | -3.92 | -0.91% | 431.27 | 431.79 | 427.72 | 0 |
| May 28 2024 | 431.64 | 2.51 | 0.58% | 431.42 | 435.15 | 431.42 | 0 |
| May 24 2024 | 429.14 | 0.77 | 0.18% | 427.44 | 429.41 | 426.72 | 0 |
| May 23 2024 | 428.37 | 2.67 | 0.63% | 428.15 | 430.79 | 427.85 | 0 |
| May 22 2024 | 425.70 | 0.18 | 0.04% | 425.72 | 427.07 | 425.44 | 0 |
| May 21 2024 | 425.52 | -1.42 | -0.33% | 427.18 | 427.59 | 424.93 | 0 |
| May 20 2024 | 426.94 | 4.13 | 0.98% | 424.77 | 427.24 | 424.74 | 0 |
| May 17 2024 | 422.80 | -0.09 | -0.02% | 422.35 | 423.17 | 421.09 | 0 |
| May 16 2024 | 422.89 | 0.33 | 0.08% | 423.97 | 424.12 | 422.20 | 0 |
