We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 596.13721 | 4.79 | 0.81 | 600.03725 | 600.98179 | 595.32372 | 0 |
| 1741125600 | 591.34995 | -13.97 | -2.31 | 601.60301 | 602.09277 | 591.34995 | 0 |
| 1741039200 | 605.32374 | -1.11 | -0.18 | 609.5018 | 610.73834 | 605.00948 | 0 |
| 1740780000 | 606.43402 | -5.51 | -0.90 | 607.47907 | 607.48788 | 605.48776 | 0 |
| 1740693600 | 611.94462 | -3.54 | -0.57 | 613.09923 | 614.34247 | 610.83073 | 0 |
| 1740607200 | 615.48361 | 3.82 | 0.63 | 614.79154 | 616.31082 | 614.1162 | 0 |
| 1740520800 | 611.65985 | 1.3 | 0.21 | 611.66977 | 614.44074 | 611.15257 | 0 |
| 1740434400 | 610.36137 | 1.04 | 0.17 | 609.72732 | 611.92235 | 608.6412 | 0 |
| 1740175200 | 609.32138 | -1.82 | -0.30 | 613.0483 | 614.59675 | 608.81043 | 0 |
| 1740088800 | 611.13894 | -1.31 | -0.21 | 612.6323 | 613.70056 | 610.96961 | 0 |
| 1740002400 | 612.45088 | -6.14 | -0.99 | 619.39198 | 619.93692 | 611.72383 | 0 |
| 1739916000 | 618.59028 | 3.03 | 0.49 | 620.14969 | 620.1505 | 617.04242 | 0 |
| 1739570400 | 615.56526 | -2.26 | -0.37 | 616.83795 | 617.72713 | 615.56526 | 0 |
| 1739484000 | 617.82857 | 6.42 | 1.05 | 614.26307 | 617.82857 | 612.90741 | 0 |
| 1739397600 | 611.40757 | 1.44 | 0.24 | 613.01106 | 613.93742 | 610.54516 | 0 |
| 1739311200 | 609.96849 | 0.32 | 0.05 | 609.65796 | 611.25241 | 608.80341 | 0 |
| 1739224800 | 609.6513 | 1.43 | 0.24 | 610.80499 | 610.94354 | 608.42814 | 0 |
| 1738965600 | 608.2202 | -2.97 | -0.49 | 610.39617 | 610.86632 | 607.9179 | 0 |
| 1738879200 | 611.19145 | 6.11 | 1.01 | 605.75513 | 611.3819 | 605.75513 | 0 |
| 1738792800 | 605.07987 | -1.01 | -0.17 | 604.48506 | 605.8515 | 603.03743 | 0 |
| 1738706400 | 606.09421 | -0.51 | -0.08 | 605.71849 | 606.92152 | 604.77802 | 0 |
| 1738620000 | 606.60099 | -5.14 | -0.84 | 601.83824 | 606.80694 | 600.04422 | 0 |
| 1738360800 | 611.7383 | 2.68 | 0.44 | 608.10528 | 611.84164 | 608.0999 | 0 |
| 1738274400 | 609.05805 | 3.71 | 0.61 | 606.72549 | 609.11135 | 606.72549 | 0 |
| 1738188000 | 605.3506 | 2.51 | 0.42 | 605.78774 | 608.35727 | 604.55652 | 0 |
| 1738101600 | 602.84281 | 4.47 | 0.75 | 599.65605 | 603.21842 | 599.55478 | 0 |
| 1738015200 | 598.37253 | -1.79 | -0.30 | 597.87044 | 600.09574 | 596.86122 | 0 |
| 1737756000 | 600.16446 | 0.48 | 0.08 | 602.71763 | 603.09263 | 598.74302 | 0 |
| 1737669600 | 599.68562 | 3.36 | 0.56 | 596.92004 | 599.97975 | 596.41409 | 0 |
| 1737583200 | 596.32241 | -0.42 | -0.07 | 597.53962 | 599.14863 | 595.92979 | 0 |
| 1737496800 | 596.7386 | 1.92 | 0.32 | 591.94776 | 596.7386 | 591.91187 | 0 |
| 1737151200 | 594.81397 | 0.48 | 0.08 | 595.26931 | 596.83079 | 593.98743 | 0 |
| 1737064800 | 594.33691 | 3.35 | 0.57 | 592.92568 | 594.33691 | 591.8687 | 0 |
| 1736978400 | 590.99096 | 7.36 | 1.26 | 586.45199 | 591.0361 | 586.00276 | 0 |
| 1736892000 | 583.633 | 1.4 | 0.24 | 585.87458 | 586.86488 | 583.633 | 0 |
| 1736805600 | 582.22979 | -4.54 | -0.77 | 586.32991 | 586.46347 | 581.76556 | 0 |
| 1736546400 | 586.7687 | -1.56 | -0.26 | 590.23853 | 591.84541 | 586.7687 | 0 |
| 1736373600 | 588.32605 | -4.38 | -0.74 | 594.13298 | 594.3813 | 588.1002 | 0 |
| 1736287200 | 592.70637 | -6.4 | -1.07 | 599.00825 | 600.64208 | 592.70637 | 0 |
| 1736200800 | 599.10429 | 0.3 | 0.05 | 598.87546 | 599.66468 | 598.46076 | 0 |
| 1735941600 | 598.80517 | -1.44 | -0.24 | 599.46846 | 601.1943 | 598.80517 | 0 |
| 1735855200 | 600.24419 | 9.21 | 1.56 | 595.41833 | 600.24779 | 594.66504 | 0 |
| 1735682400 | 591.03173 | -0.44 | -0.07 | 591.10924 | 591.52523 | 590.87435 | 0 |
| 1735596000 | 591.46858 | 1.22 | 0.21 | 588.66268 | 591.46858 | 588.08835 | 0 |
| 1735336800 | 590.25224 | 4.35 | 0.74 | 587.94038 | 592.11055 | 587.94038 | 0 |
| 1735250400 | 585.89919 | -0.67 | -0.11 | 586.0888 | 586.26323 | 585.43209 | 0 |
| 1735077600 | 586.56536 | 1.19 | 0.20 | 585.31152 | 586.62564 | 585.16465 | 0 |
| 1734991200 | 585.37717 | 1.52 | 0.26 | 582.79752 | 586.61261 | 582.30091 | 0 |
| 1734732000 | 583.85428 | 0.16 | 0.03 | 582.46385 | 583.85428 | 575.91786 | 0 |
| 1734645600 | 583.69075 | -7.74 | -1.31 | 587.36591 | 589.60063 | 582.66247 | 0 |
| 1734559200 | 591.43534 | 4.89 | 0.83 | 587.15806 | 591.72367 | 586.81464 | 0 |
| 1734472800 | 586.54198 | -2.64 | -0.45 | 588.16085 | 588.16085 | 586.23191 | 0 |
| 1734386400 | 589.18656 | -3.04 | -0.51 | 590.98828 | 591.03719 | 586.98227 | 0 |
| 1734127200 | 592.23069 | 0.09 | 0.02 | 593.67751 | 594.40836 | 592.16133 | 0 |
| 1734040800 | 592.13918 | 0.61 | 0.10 | 592.4144 | 592.44246 | 589.75814 | 0 |
| 1733954400 | 591.52986 | 1.26 | 0.21 | 590.01221 | 591.55566 | 588.28606 | 0 |
| 1733868000 | 590.27122 | 0.27 | 0.05 | 590.88846 | 591.15667 | 588.31197 | 0 |
| 1733781600 | 590.00491 | -1.85 | -0.31 | 592.67094 | 592.97924 | 589.93672 | 0 |
| 1733522400 | 591.85272 | 2.9 | 0.49 | 589.08078 | 591.93035 | 588.83556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
