ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Nordic Mid Cap SEK PI

OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

1,101.89
2.22
(0.20%)
Closed June 23 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190036001101.89432.220.201101.57031102.16921100.45590
17189172001099.67893.740.341095.96341101.29291095.81190
17187444001095.94111.880.171099.0211099.04231093.01210
17186580001094.058-0.77-0.071096.35761099.42781090.20050
17183988001094.8317-14.36-1.291108.83481108.84441092.46890
17183124001109.1955-10.85-0.971118.96491120.34341109.19550
17182260001120.04213.981.261107.91121.55521106.16380
17181396001106.0603-6.44-0.581111.85031113.79431103.75430
17180532001112.4962-5.92-0.531113.11741113.11741110.05790
17177940001118.41171.970.181116.2151118.41171112.69890
17177076001116.44512.650.241112.68111116.69721112.50630
17176212001113.79631.550.141114.42661116.81411109.0790
17175348001112.251-7.59-0.681121.15251121.60431112.2510
17174484001119.8438-8-0.711130.91791131.22861119.22190
17171892001127.84216.140.551119.32911129.48851118.17540
17171028001121.698110.750.971109.4651123.49221109.4650
17170164001110.9517-6.79-0.611117.07731118.05231110.95170
17169300001117.74640.361117.71861123.46881117.43330
17165844001113.751-2.04-0.181112.19231115.72771111.20020
17164980001115.79474.210.381114.76591119.83811114.17450
17164116001111.58573.410.311108.72011112.33561108.72010
17163252001108.176-3.1-0.281110.2231111.22251105.49660
17162388001111.28028.410.761106.65281111.83671106.52520
17159796001102.87020.750.071101.51351103.54531099.61020
17158932001102.11951.050.101102.55561102.61461098.09440
17158068001101.07332.020.181103.88981106.40861101.07330
17157204001099.04929.610.881093.36991099.92661092.1920
17156340001089.4385.930.551086.4451089.4381085.0660
17153748001083.508910.650.991079.25681083.50891079.22010
17152884001072.857-0.33-0.031073.71841074.2071072.41680
17152020001073.1883.570.331072.83641079.13961072.46160
17151156001069.62176.990.661062.12241070.25741061.81420
17150292001062.63564.760.451059.65361063.23011059.65360
17147700001057.873211.381.091052.72531058.59621051.21280
17146836001046.4906-9.31-0.881053.00831053.00831046.49060
17145972001055.7983-0.61-0.061057.14691057.81121055.36810
17145108001056.40964.720.451053.21271057.63171052.51970
17144244001051.69129.230.891045.29711051.69121043.08580
17141652001042.458116.021.561033.63591042.53611032.55720
17140788001026.435-15.37-1.481038.46351039.30831025.40550
17139924001041.8034-6.59-0.631045.75111046.72181041.5260
17139060001048.39726.940.671041.00281048.62221040.71840
17138196001041.46195.850.561041.51991042.95471039.85620
17135604001035.6111-4.24-0.411032.88891036.55091030.48460
17134740001039.8465-4.66-0.451042.69251042.69251034.08630
17133876001044.50854.220.411043.98511048.74731043.39340
17133012001040.2888-10.08-0.961041.01641042.76741039.7610
17132148001050.3678-3-0.281051.71851055.88081050.36780
17129556001053.36870.60.061063.45491065.9731052.88260
17128692001052.76810.190.021051.90971056.96021046.38020
17127828001052.5822-0.41-0.041055.80861060.171050.33640
17126964001052.9895-6.9-0.651058.09491059.10171052.98950
17126100001059.89252.020.191057.68531061.72211056.84270
17123508001057.8743-3.09-0.291058.07281059.49651055.56260
17122644001060.96341.930.181060.07581062.86111058.95360
17121780001059.03545.380.511053.85721059.0861052.08950
17120916001053.6603-6.96-0.661063.63191065.63781053.26210
17120052001060.62032.140.201057.881060.94771057.29890
17116596001058.47596.840.651054.19861058.88751050.54130
17115732001051.63596.120.591046.65561054.21551046.65560
17114868001045.51478.530.821038.93181045.56371037.12370
17114004001036.9812.370.231033.72281037.79761033.26070

Your Recent History

Delayed Upgrade Clock