We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 433.61349 | -0.86 | -0.20 | 435.08909 | 436.02501 | 433.34925 | 0 |
| 1739484000 | 434.47135 | 4.23 | 0.98 | 431.66206 | 434.47135 | 430.54082 | 0 |
| 1739397600 | 430.2454 | -2.41 | -0.56 | 432.24159 | 433.17062 | 428.90006 | 0 |
| 1739311200 | 432.65564 | -0.21 | -0.05 | 431.66343 | 433.07014 | 430.94234 | 0 |
| 1739224800 | 432.86397 | 1.49 | 0.35 | 432.02331 | 433.44476 | 431.86666 | 0 |
| 1738965600 | 431.37102 | -2.25 | -0.52 | 435.81196 | 435.91699 | 430.92637 | 0 |
| 1738879200 | 433.61974 | 7.4 | 1.74 | 428.81398 | 433.84541 | 428.71102 | 0 |
| 1738792800 | 426.22042 | 3.94 | 0.93 | 423.82682 | 426.22042 | 422.68915 | 0 |
| 1738706400 | 422.28184 | 1.27 | 0.30 | 418.95181 | 422.28184 | 417.35565 | 0 |
| 1738620000 | 421.00953 | -4.96 | -1.16 | 416.7092 | 421.43971 | 416.13445 | 0 |
| 1738360800 | 425.9693 | -0.31 | -0.07 | 427.42131 | 428.29325 | 425.90677 | 0 |
| 1738274400 | 426.27881 | 2.08 | 0.49 | 425.32965 | 426.48336 | 424.51581 | 0 |
| 1738188000 | 424.20067 | 2.56 | 0.61 | 423.96047 | 426.52597 | 423.80793 | 0 |
| 1738101600 | 421.64271 | -1.44 | -0.34 | 421.95214 | 424.96549 | 421.64271 | 0 |
| 1738015200 | 423.07793 | -1.5 | -0.35 | 420.75747 | 423.22812 | 418.85319 | 0 |
| 1737756000 | 424.5817 | 3.55 | 0.84 | 423.02367 | 430.35559 | 422.29209 | 0 |
| 1737669600 | 421.03108 | 3.03 | 0.73 | 417.72959 | 421.03108 | 416.9052 | 0 |
| 1737583200 | 417.99829 | 1.39 | 0.33 | 419.20788 | 421.07064 | 417.19215 | 0 |
| 1737496800 | 416.60701 | 2.92 | 0.71 | 411.63535 | 416.60701 | 411.46132 | 0 |
| 1737151200 | 413.6896 | -0.05 | -0.01 | 414.54601 | 415.13618 | 412.57826 | 0 |
| 1737064800 | 413.74157 | 0.67 | 0.16 | 412.85597 | 414.07943 | 412.0719 | 0 |
| 1736978400 | 413.07249 | 8.13 | 2.01 | 406.29691 | 413.15512 | 406.16543 | 0 |
| 1736892000 | 404.94099 | -1.3 | -0.32 | 409.27971 | 409.46268 | 404.48282 | 0 |
| 1736805600 | 406.23658 | -4.46 | -1.09 | 408.21965 | 408.43575 | 405.28303 | 0 |
| 1736546400 | 410.69623 | -1.02 | -0.25 | 413.32439 | 414.75918 | 410.57513 | 0 |
| 1736373600 | 411.71217 | -0.6 | -0.15 | 412.95742 | 415.16008 | 410.13749 | 0 |
| 1736287200 | 412.31608 | -0.23 | -0.06 | 412.78916 | 415.12036 | 411.00764 | 0 |
| 1736200800 | 412.54761 | -2.67 | -0.64 | 413.43749 | 413.86966 | 412.12061 | 0 |
| 1735941600 | 415.22124 | -0.74 | -0.18 | 414.80918 | 415.65069 | 413.51927 | 0 |
| 1735855200 | 415.96224 | 6.44 | 1.57 | 413.37756 | 416.03182 | 412.0038 | 0 |
| 1735682400 | 409.52336 | 0.37 | 0.09 | 409.46235 | 409.67101 | 409.08182 | 0 |
| 1735596000 | 409.15468 | -2.46 | -0.60 | 409.66562 | 410.19233 | 406.67693 | 0 |
| 1735336800 | 411.61946 | 5.97 | 1.47 | 409.47393 | 412.06245 | 409.44285 | 0 |
| 1735250400 | 405.64825 | 0.57 | 0.14 | 405.48011 | 406.06291 | 405.32438 | 0 |
| 1735077600 | 405.07684 | -0.99 | -0.24 | 406.19381 | 406.32902 | 405.01663 | 0 |
| 1734991200 | 406.06427 | 3.62 | 0.90 | 405.65918 | 408.96816 | 405.44235 | 0 |
| 1734732000 | 402.4465 | -16.56 | -3.95 | 415.90965 | 416.19049 | 392.62369 | 0 |
| 1734645600 | 419.00614 | -8.68 | -2.03 | 421.83233 | 423.61542 | 417.86203 | 0 |
| 1734559200 | 427.68117 | 1.25 | 0.29 | 425.59972 | 428.82065 | 425.32434 | 0 |
| 1734472800 | 426.4293 | -4.15 | -0.96 | 426.94313 | 427.04447 | 425.46833 | 0 |
| 1734386400 | 430.57453 | 2.75 | 0.64 | 428.86807 | 430.73452 | 427.36294 | 0 |
| 1734127200 | 427.82409 | -4.68 | -1.08 | 430.97134 | 431.7751 | 427.54466 | 0 |
| 1734040800 | 432.50177 | -2.63 | -0.61 | 434.3109 | 434.39096 | 431.46975 | 0 |
| 1733954400 | 435.13548 | 0.74 | 0.17 | 432.64044 | 435.48277 | 432.08333 | 0 |
| 1733868000 | 434.39941 | -1.86 | -0.43 | 437.03471 | 437.38469 | 434.39941 | 0 |
| 1733781600 | 436.2568 | -0.16 | -0.04 | 437.73465 | 438.35807 | 435.81104 | 0 |
| 1733522400 | 436.41678 | 1.7 | 0.39 | 435.15933 | 436.50402 | 434.84328 | 0 |
| 1733436000 | 434.71396 | 0.03 | 0.01 | 434.68931 | 435.31892 | 432.91835 | 0 |
| 1733349600 | 434.68583 | 2.32 | 0.54 | 432.4642 | 435.35505 | 432.3076 | 0 |
| 1733263200 | 432.3655 | 1.74 | 0.40 | 431.7126 | 433.82836 | 431.65167 | 0 |
| 1733176800 | 430.62898 | 5.64 | 1.33 | 425.12561 | 430.82046 | 425.10361 | 0 |
| 1732917600 | 424.98913 | 4.35 | 1.03 | 423.00089 | 424.99947 | 421.26086 | 0 |
| 1732744800 | 420.64226 | -0.21 | -0.05 | 420.7471 | 421.30457 | 419.07147 | 0 |
| 1732658400 | 420.85433 | -2.01 | -0.47 | 420.19849 | 424.4323 | 419.66158 | 0 |
| 1732572000 | 422.8599 | 0.09 | 0.02 | 425.22108 | 425.22108 | 421.91518 | 0 |
| 1732312800 | 422.76517 | 8.04 | 1.94 | 416.67053 | 422.92352 | 415.06132 | 0 |
| 1732226400 | 414.7231 | -0.82 | -0.20 | 414.46721 | 414.95026 | 412.29382 | 0 |
| 1732140000 | 415.54495 | 0.23 | 0.06 | 418.61489 | 419.07837 | 415.09023 | 0 |
| 1732053600 | 415.31112 | -0.27 | -0.07 | 416.55306 | 417.0192 | 410.77011 | 0 |
| 1731967200 | 415.58199 | -1.88 | -0.45 | 417.3005 | 417.69675 | 413.80948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
