Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMXNORDICISKGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 653.71 | -5.06 | -0.77% | 661.38 | 662.57 | 652.42 | 0 |
| Jun 25 2024 | 658.78 | 0.05 | 0.01% | 656.97 | 659.29 | 655.91 | 0 |
| Jun 24 2024 | 658.73 | 3.78 | 0.58% | 651.89 | 659.27 | 651.54 | 0 |
| Jun 21 2024 | 654.95 | -2.70 | -0.41% | 656.34 | 657.22 | 653.77 | 0 |
| Jun 20 2024 | 657.65 | 3.66 | 0.56% | 655.39 | 657.65 | 653.67 | 0 |
| Jun 18 2024 | 653.99 | 3.54 | 0.54% | 654.42 | 654.42 | 649.70 | 0 |
| Jun 17 2024 | 650.45 | -0.96 | -0.15% | 653.82 | 656.42 | 647.91 | 0 |
| Jun 14 2024 | 651.41 | -5.19 | -0.79% | 657.25 | 657.55 | 649.14 | 0 |
| Jun 13 2024 | 656.60 | -11.30 | -1.69% | 665.49 | 665.87 | 656.52 | 0 |
| Jun 12 2024 | 667.90 | 10.90 | 1.66% | 659.39 | 669.59 | 659.07 | 0 |
| Jun 11 2024 | 657.00 | -4.19 | -0.63% | 663.53 | 663.53 | 655.64 | 0 |
| Jun 10 2024 | 661.19 | -0.57 | -0.09% | 659.23 | 661.19 | 657.17 | 0 |
| Jun 07 2024 | 661.77 | 1.57 | 0.24% | 662.35 | 663.47 | 657.47 | 0 |
| Jun 06 2024 | 660.20 | 7.19 | 1.10% | 660.73 | 661.72 | 658.85 | 0 |
| Jun 05 2024 | 653.00 | 3.78 | 0.58% | 652.55 | 655.29 | 651.92 | 0 |
| Jun 04 2024 | 649.22 | -2.73 | -0.42% | 651.91 | 652.33 | 647.07 | 0 |
| Jun 03 2024 | 651.95 | 3.65 | 0.56% | 652.11 | 655.73 | 649.97 | 0 |
| May 31 2024 | 648.30 | 7.39 | 1.15% | 640.90 | 649.30 | 640.85 | 0 |
| May 30 2024 | 640.91 | 1.84 | 0.29% | 639.40 | 643.22 | 639.29 | 0 |
| May 29 2024 | 639.07 | -8.73 | -1.35% | 644.97 | 645.58 | 637.87 | 0 |
| May 28 2024 | 647.81 | -2.84 | -0.44% | 650.74 | 653.06 | 646.71 | 0 |
| May 24 2024 | 650.64 | -2.34 | -0.36% | 650.04 | 651.43 | 647.75 | 0 |
| May 23 2024 | 652.98 | 3.07 | 0.47% | 653.52 | 656.21 | 651.91 | 0 |
| May 22 2024 | 649.91 | -1.77 | -0.27% | 649.54 | 650.68 | 647.46 | 0 |
| May 21 2024 | 651.68 | 2.18 | 0.34% | 650.16 | 651.68 | 648.77 | 0 |
| May 20 2024 | 649.50 | 4.64 | 0.72% | 647.17 | 649.67 | 646.98 | 0 |
| May 17 2024 | 644.86 | -2.97 | -0.46% | 646.65 | 647.40 | 643.43 | 0 |
| May 16 2024 | 647.83 | -0.64 | -0.10% | 649.88 | 650.87 | 644.11 | 0 |
| May 15 2024 | 648.47 | 4.23 | 0.66% | 648.17 | 649.56 | 644.40 | 0 |
| May 14 2024 | 644.24 | 3.19 | 0.50% | 642.72 | 645.31 | 642.60 | 0 |
| May 13 2024 | 641.05 | 4.88 | 0.77% | 638.96 | 641.48 | 637.88 | 0 |
| May 10 2024 | 636.18 | 6.39 | 1.02% | 633.25 | 637.39 | 633.25 | 0 |
| May 09 2024 | 629.78 | 0.25 | 0.04% | 629.26 | 630.15 | 628.84 | 0 |
| May 08 2024 | 629.53 | -0.52 | -0.08% | 631.01 | 631.83 | 627.58 | 0 |
| May 07 2024 | 630.05 | 9.08 | 1.46% | 623.05 | 630.05 | 622.83 | 0 |
| May 06 2024 | 620.97 | 4.45 | 0.72% | 617.99 | 621.19 | 616.87 | 0 |
| May 03 2024 | 616.52 | 1.20 | 0.19% | 613.02 | 619.40 | 610.18 | 0 |
| May 02 2024 | 615.33 | -3.34 | -0.54% | 615.11 | 619.44 | 612.78 | 0 |
| May 01 2024 | 618.67 | -1.07 | -0.17% | 617.33 | 619.06 | 614.77 | 0 |
| Apr 30 2024 | 619.74 | -0.56 | -0.09% | 619.90 | 623.31 | 614.39 | 0 |
| Apr 29 2024 | 620.30 | 2.89 | 0.47% | 619.79 | 621.02 | 618.39 | 0 |
| Apr 26 2024 | 617.41 | 12.01 | 1.98% | 611.41 | 618.46 | 611.02 | 0 |
| Apr 25 2024 | 605.40 | -10.18 | -1.65% | 611.23 | 613.39 | 602.65 | 0 |
| Apr 24 2024 | 615.57 | -6.52 | -1.05% | 620.05 | 620.66 | 614.97 | 0 |
| Apr 23 2024 | 622.10 | 8.91 | 1.45% | 615.95 | 622.24 | 615.53 | 0 |
| Apr 22 2024 | 613.19 | 4.41 | 0.72% | 611.60 | 614.57 | 608.66 | 0 |
| Apr 19 2024 | 608.78 | 0.62 | 0.10% | 603.79 | 609.10 | 601.95 | 0 |
| Apr 18 2024 | 608.16 | 0.11 | 0.02% | 608.89 | 610.95 | 604.28 | 0 |
| Apr 17 2024 | 608.04 | -2.20 | -0.36% | 611.11 | 614.08 | 608.00 | 0 |
| Apr 16 2024 | 610.24 | -8.82 | -1.42% | 609.78 | 612.39 | 606.98 | 0 |
| Apr 15 2024 | 619.06 | 1.79 | 0.29% | 620.28 | 625.48 | 618.84 | 0 |
| Apr 12 2024 | 617.27 | -0.81 | -0.13% | 624.35 | 628.07 | 616.87 | 0 |
| Apr 11 2024 | 618.08 | -1.22 | -0.20% | 618.92 | 620.98 | 613.53 | 0 |
| Apr 10 2024 | 619.30 | -1.02 | -0.17% | 626.05 | 627.00 | 615.19 | 0 |
| Apr 09 2024 | 620.32 | -4.67 | -0.75% | 624.24 | 625.65 | 619.75 | 0 |
| Apr 08 2024 | 624.99 | 5.29 | 0.85% | 621.17 | 626.45 | 620.53 | 0 |
| Apr 05 2024 | 619.70 | -3.65 | -0.59% | 617.57 | 620.04 | 615.14 | 0 |
| Apr 04 2024 | 623.36 | 1.56 | 0.25% | 620.94 | 625.38 | 620.84 | 0 |
| Apr 03 2024 | 621.80 | 5.03 | 0.82% | 618.50 | 622.03 | 616.16 | 0 |
| Apr 02 2024 | 616.77 | -4.46 | -0.72% | 624.27 | 625.89 | 614.63 | 0 |
| Apr 01 2024 | 621.23 | -1.48 | -0.24% | 623.23 | 623.62 | 619.72 | 0 |
