We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 348.81386 | 0.9 | 0.26 | 348.62666 | 349.28126 | 347.89333 | 0 |
| 1727298000 | 347.90906 | 0.4 | 0.12 | 348.63387 | 349.46119 | 347.21211 | 0 |
| 1727211600 | 347.50851 | -0.6 | -0.17 | 348.94576 | 349.43141 | 346.62352 | 0 |
| 1727125200 | 348.10681 | -1.12 | -0.32 | 349.69788 | 350.08989 | 347.53948 | 0 |
| 1726866000 | 349.23018 | -2.34 | -0.67 | 351.96133 | 351.99002 | 349.23018 | 0 |
| 1726779600 | 351.57434 | 1.79 | 0.51 | 351.96733 | 352.41443 | 350.64392 | 0 |
| 1726693200 | 349.78027 | -1.16 | -0.33 | 351.58746 | 351.66132 | 349.14029 | 0 |
| 1726606800 | 350.94268 | 1.15 | 0.33 | 351.39709 | 351.60928 | 350.12928 | 0 |
| 1726520400 | 349.7899 | 0.28 | 0.08 | 349.64187 | 350.47904 | 348.87372 | 0 |
| 1726261200 | 349.50493 | 0.3 | 0.09 | 348.77075 | 349.72873 | 348.40776 | 0 |
| 1726174800 | 349.20387 | 0.98 | 0.28 | 349.48325 | 350.69792 | 349.20387 | 0 |
| 1726088400 | 348.22109 | -0.78 | -0.22 | 350.19613 | 350.45004 | 347.95947 | 0 |
| 1726002000 | 349.00325 | -2.92 | -0.83 | 350.28296 | 350.83997 | 348.51752 | 0 |
| 1725915600 | 351.91899 | -1.16 | -0.33 | 353.02443 | 353.57527 | 351.856 | 0 |
| 1725656400 | 353.08059 | -1.59 | -0.45 | 355.34766 | 355.34766 | 352.88121 | 0 |
| 1725570000 | 354.67327 | -1.53 | -0.43 | 356.7769 | 356.95842 | 354.25654 | 0 |
| 1725483600 | 356.20424 | -0.17 | -0.05 | 354.99494 | 356.3892 | 354.53079 | 0 |
| 1725397200 | 356.37415 | -8.41 | -2.30 | 360.16389 | 360.26047 | 356.02098 | 0 |
| 1725051600 | 364.77988 | 2.6 | 0.72 | 363.73306 | 364.91786 | 363.17562 | 0 |
| 1724965200 | 362.1755 | -0.12 | -0.03 | 362.7858 | 363.28603 | 361.46238 | 0 |
| 1724878800 | 362.29108 | -0.1 | -0.03 | 362.73889 | 362.99541 | 361.7953 | 0 |
| 1724792400 | 362.39437 | -0.3 | -0.08 | 363.13898 | 363.30016 | 361.3068 | 0 |
| 1724706000 | 362.69656 | -0.24 | -0.07 | 362.85482 | 363.75566 | 361.69539 | 0 |
| 1724446800 | 362.93406 | 2.02 | 0.56 | 361.53752 | 363.00711 | 360.35375 | 0 |
| 1724360400 | 360.90917 | -0.58 | -0.16 | 360.86649 | 361.20578 | 360.08278 | 0 |
| 1724274000 | 361.4919 | -0.95 | -0.26 | 363.43452 | 364.10709 | 361.19021 | 0 |
| 1724187600 | 362.44581 | 0.5 | 0.14 | 362.66401 | 363.21681 | 361.8781 | 0 |
| 1724101200 | 361.94433 | 2.36 | 0.66 | 359.99607 | 362.12293 | 359.35586 | 0 |
| 1723842000 | 359.58782 | -0.73 | -0.20 | 359.97066 | 360.3662 | 358.54144 | 0 |
| 1723755600 | 360.32027 | 1.1 | 0.31 | 359.07813 | 360.35718 | 358.50814 | 0 |
| 1723669200 | 359.22196 | -1.16 | -0.32 | 360.64565 | 361.10443 | 359.22196 | 0 |
| 1723582800 | 360.3772 | -0.48 | -0.13 | 361.79955 | 361.94482 | 358.86298 | 0 |
| 1723496400 | 360.85703 | 0.3 | 0.08 | 361.83366 | 361.99768 | 359.98093 | 0 |
| 1723237200 | 360.5564 | 1.93 | 0.54 | 359.44177 | 360.88075 | 359.22525 | 0 |
| 1723150800 | 358.62731 | -1.49 | -0.41 | 359.32272 | 359.34976 | 356.17112 | 0 |
| 1723064400 | 360.11412 | 5.85 | 1.65 | 358.18989 | 360.97212 | 358.0803 | 0 |
| 1722978000 | 354.26731 | 5.83 | 1.67 | 356.47142 | 356.51936 | 351.94616 | 0 |
| 1722891600 | 348.43345 | -11.9 | -3.30 | 344.81908 | 349.71154 | 344.81908 | 0 |
| 1722632400 | 360.32975 | -6.89 | -1.88 | 362.90208 | 363.23779 | 360.32975 | 0 |
| 1722546000 | 367.21775 | -0.67 | -0.18 | 367.97857 | 369.03023 | 366.71962 | 0 |
| 1722459600 | 367.88373 | 2.26 | 0.62 | 367.17713 | 368.75843 | 366.60897 | 0 |
| 1722373200 | 365.62028 | 0.19 | 0.05 | 366.5002 | 366.72565 | 364.84857 | 0 |
| 1722286800 | 365.43311 | -0.86 | -0.23 | 364.4808 | 365.85484 | 364.4572 | 0 |
| 1722027600 | 366.29202 | 0.16 | 0.04 | 366.51092 | 367.76082 | 366.20637 | 0 |
| 1721941200 | 366.13067 | -0.73 | -0.20 | 366.49381 | 366.83726 | 364.28549 | 0 |
| 1721854800 | 366.86236 | -2.32 | -0.63 | 368.51492 | 369.31746 | 366.797 | 0 |
| 1721768400 | 369.1805 | 0.08 | 0.02 | 369.32937 | 370.08609 | 367.97477 | 0 |
| 1721682000 | 369.09798 | 1.21 | 0.33 | 368.05801 | 369.42826 | 367.94012 | 0 |
| 1721422800 | 367.88494 | -3.28 | -0.88 | 370.24091 | 370.4105 | 366.54213 | 0 |
| 1721336400 | 371.16969 | 0.21 | 0.06 | 370.32683 | 372.11058 | 369.34587 | 0 |
| 1721250000 | 370.95497 | -0.77 | -0.21 | 370.88456 | 372.18493 | 370.26686 | 0 |
| 1721163600 | 371.72385 | 1.92 | 0.52 | 370.19606 | 371.72385 | 368.76482 | 0 |
| 1721077200 | 369.80453 | -0.09 | -0.02 | 370.51316 | 371.27076 | 369.37807 | 0 |
| 1720818000 | 369.8934 | 1.13 | 0.31 | 368.16147 | 370.42297 | 367.85422 | 0 |
| 1720731600 | 368.76414 | 0.9 | 0.24 | 367.88262 | 368.94863 | 366.72158 | 0 |
| 1720645200 | 367.86656 | 1.35 | 0.37 | 366.6768 | 367.99966 | 366.06238 | 0 |
| 1720558800 | 366.51922 | -0.28 | -0.08 | 366.75171 | 367.65346 | 366.23732 | 0 |
| 1720472400 | 366.80117 | -1.04 | -0.28 | 366.80955 | 368.52689 | 366.22553 | 0 |
| 1720213200 | 367.83703 | 1.55 | 0.42 | 365.43689 | 368.24196 | 365.2837 | 0 |
| 1720040400 | 366.28448 | 1.32 | 0.36 | 365.71263 | 366.29308 | 364.44465 | 0 |
| 1719954000 | 364.96084 | -1.46 | -0.40 | 366.35665 | 366.50351 | 364.41305 | 0 |
| 1719867600 | 366.41978 | -1.47 | -0.40 | 367.86275 | 368.36486 | 366.04834 | 0 |
| 1719608400 | 367.88645 | 1.44 | 0.39 | 366.6917 | 367.99889 | 365.99056 | 0 |
| 1719522000 | 366.45022 | 0.4 | 0.11 | 365.86114 | 366.45022 | 364.79928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
