ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OMXNSCDKKPI OMX Nordic Small Cap DKK PI

739.60
-5.81 (-0.78%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Nordic Small Cap DKK PI OMXNSCDKKPI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-5.81 -0.78% 739.60 10:30:43
Open Price Low Price High Price Close Price Previous Close
745.42
more quote information »

OMXNSCDKKPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXNSCDKKPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 739.60 -5.81 -0.78% 744.75 744.87 737.01 0
Jun 13 2024 745.42 -7.36 -0.98% 750.75 752.31 744.96 0
Jun 12 2024 752.77 7.67 1.03% 744.53 753.33 743.98 0
Jun 11 2024 745.10 -1.19 -0.16% 746.35 746.35 743.04 0
Jun 10 2024 746.30 -0.47 -0.06% 746.06 746.30 744.28 0
Jun 07 2024 746.77 1.28 0.17% 749.86 750.96 744.02 0
Jun 06 2024 745.48 0.57 0.08% 747.34 748.20 744.53 0
Jun 05 2024 744.92 1.14 0.15% 747.02 747.67 743.68 0
Jun 04 2024 743.77 -2.63 -0.35% 747.69 748.07 743.07 0
Jun 03 2024 746.41 5.25 0.71% 744.96 748.26 744.16 0
May 31 2024 741.16 9.84 1.35% 731.92 742.52 731.79 0
May 30 2024 731.31 7.55 1.04% 724.54 731.45 724.54 0
May 29 2024 723.77 -1.43 -0.20% 725.28 725.98 723.62 0
May 28 2024 725.20 9.68 1.35% 721.78 725.66 721.51 0
May 24 2024 715.52 0.09 0.01% 713.39 716.74 712.92 0
May 23 2024 715.43 -1.79 -0.25% 717.29 718.50 714.12 0
May 22 2024 717.23 2.40 0.34% 716.80 717.55 713.99 0
May 21 2024 714.83 0.04 0.01% 715.95 716.90 713.62 0
May 20 2024 714.79 4.15 0.58% 713.75 715.85 713.35 0
May 17 2024 710.64 0.72 0.10% 709.16 710.71 706.77 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock