We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734040800 | 647.56267 | 0.65 | 0.10 | 647.15999 | 649.67961 | 645.61614 | 0 |
| 1733954400 | 646.91121 | -1.03 | -0.16 | 646.1612 | 647.02822 | 644.86262 | 0 |
| 1733868000 | 647.94109 | 0.26 | 0.04 | 647.70047 | 648.70146 | 645.12531 | 0 |
| 1733781600 | 647.68089 | -0.13 | -0.02 | 650.18679 | 650.7988 | 646.37629 | 0 |
| 1733522400 | 647.80656 | 3.07 | 0.48 | 645.6479 | 647.80656 | 645.53926 | 0 |
| 1733436000 | 644.73159 | -1.07 | -0.16 | 647.21128 | 648.17368 | 644.01689 | 0 |
| 1733349600 | 645.79683 | 3.04 | 0.47 | 643.3851 | 646.25311 | 642.8031 | 0 |
| 1733263200 | 642.75968 | -3.39 | -0.53 | 646.99021 | 648.20336 | 641.89539 | 0 |
| 1733176800 | 646.15453 | -2.16 | -0.33 | 642.8188 | 647.33318 | 642.8188 | 0 |
| 1732917600 | 648.31323 | 10.05 | 1.57 | 645.70588 | 648.31323 | 643.90363 | 0 |
| 1732744800 | 638.26624 | 0.37 | 0.06 | 641.55479 | 641.72495 | 637.66264 | 0 |
| 1732658400 | 637.90107 | -1.18 | -0.19 | 637.03455 | 638.53885 | 636.0122 | 0 |
| 1732572000 | 639.08606 | 0.05 | 0.01 | 640.20322 | 640.28263 | 637.96588 | 0 |
| 1732312800 | 639.03552 | 3.98 | 0.63 | 636.03944 | 639.03552 | 634.35062 | 0 |
| 1732226400 | 635.05352 | 0.04 | 0.01 | 636.47425 | 636.8049 | 633.44204 | 0 |
| 1732140000 | 635.0096 | -0.83 | -0.13 | 639.01449 | 639.04409 | 634.18602 | 0 |
| 1732053600 | 635.84049 | -0.53 | -0.08 | 639.69123 | 640.62429 | 633.07453 | 0 |
| 1731967200 | 636.36794 | -7.19 | -1.12 | 641.51345 | 643.208 | 634.68524 | 0 |
| 1731708000 | 643.55402 | -1.55 | -0.24 | 643.5351 | 645.04607 | 642.01376 | 0 |
| 1731621600 | 645.09974 | 4.16 | 0.65 | 644.15783 | 645.53489 | 641.3635 | 0 |
| 1731535200 | 640.9383 | -5.27 | -0.81 | 646.75025 | 647.58371 | 640.10442 | 0 |
| 1731448800 | 646.20459 | -6.41 | -0.98 | 650.73963 | 650.73963 | 645.32695 | 0 |
| 1731362400 | 652.61735 | 1.38 | 0.21 | 651.8046 | 654.00841 | 650.82802 | 0 |
| 1731103200 | 651.24145 | 0.44 | 0.07 | 652.81236 | 652.81236 | 649.32491 | 0 |
| 1731016800 | 650.80017 | 3.08 | 0.48 | 646.89522 | 650.80017 | 643.91837 | 0 |
| 1730930400 | 647.72122 | -5.82 | -0.89 | 652.17119 | 654.41112 | 646.05083 | 0 |
| 1730844000 | 653.53822 | -3.26 | -0.50 | 655.29681 | 656.74974 | 652.30107 | 0 |
| 1730757600 | 656.80116 | -3.13 | -0.47 | 659.74931 | 660.56319 | 655.85661 | 0 |
| 1730494800 | 659.93196 | 0.07 | 0.01 | 659.99136 | 660.6894 | 657.80908 | 0 |
| 1730408400 | 659.86297 | -4.88 | -0.73 | 665.24798 | 666.10281 | 658.23812 | 0 |
| 1730322000 | 664.74397 | -4.35 | -0.65 | 667.80053 | 668.79521 | 663.42673 | 0 |
| 1730235600 | 669.09561 | 0.13 | 0.02 | 669.28547 | 670.56967 | 667.30753 | 0 |
| 1730149200 | 668.96898 | -0.48 | -0.07 | 669.97731 | 670.89183 | 667.75804 | 0 |
| 1729890000 | 669.44402 | -0.56 | -0.08 | 670.22847 | 672.03864 | 667.87589 | 0 |
| 1729803600 | 670.00669 | -2.58 | -0.38 | 673.57731 | 675.2807 | 669.8004 | 0 |
| 1729717200 | 672.58534 | -4.63 | -0.68 | 674.22545 | 675.87502 | 672.33174 | 0 |
| 1729630800 | 677.21956 | -0.31 | -0.05 | 678.51376 | 678.57314 | 673.20383 | 0 |
| 1729544400 | 677.52464 | -1.44 | -0.21 | 679.89137 | 680.76243 | 676.6012 | 0 |
| 1729285200 | 678.96091 | -0.65 | -0.10 | 678.7563 | 680.60907 | 677.85002 | 0 |
| 1729198800 | 679.60906 | 1.4 | 0.21 | 678.75876 | 680.8663 | 678.05865 | 0 |
| 1729112400 | 678.20664 | -1.5 | -0.22 | 679.12925 | 680.40155 | 676.59479 | 0 |
| 1729026000 | 679.71002 | 1.36 | 0.20 | 679.828 | 681.00072 | 678.89575 | 0 |
| 1728939600 | 678.35055 | -3.23 | -0.47 | 682.35028 | 682.35028 | 676.76382 | 0 |
| 1728680400 | 681.57611 | 3.32 | 0.49 | 679.25281 | 681.57611 | 678.79164 | 0 |
| 1728594000 | 678.25958 | -3.11 | -0.46 | 682.66494 | 682.74842 | 678.25958 | 0 |
| 1728507600 | 681.37217 | -2.55 | -0.37 | 682.8589 | 683.16515 | 680.08315 | 0 |
| 1728421200 | 683.9214 | -1.32 | -0.19 | 685.65097 | 687.83316 | 683.9214 | 0 |
| 1728334800 | 685.24116 | -0.46 | -0.07 | 685.82488 | 686.42511 | 684.51588 | 0 |
| 1728075600 | 685.70489 | 1.08 | 0.16 | 685.46036 | 688.30086 | 684.98469 | 0 |
| 1727989200 | 684.62375 | -2.88 | -0.42 | 686.68073 | 686.68073 | 683.74878 | 0 |
| 1727902800 | 687.50743 | 0.57 | 0.08 | 689.06402 | 689.15268 | 686.67558 | 0 |
| 1727816400 | 686.93632 | -4.2 | -0.61 | 692.27379 | 692.55977 | 686.25913 | 0 |
| 1727730000 | 691.13915 | -1.18 | -0.17 | 692.36241 | 692.90662 | 689.67078 | 0 |
| 1727470800 | 692.32035 | 3.11 | 0.45 | 691.92385 | 692.79684 | 690.14469 | 0 |
| 1727384400 | 689.20806 | 1.48 | 0.22 | 688.838 | 690.13197 | 687.3884 | 0 |
| 1727298000 | 687.72879 | 0.7 | 0.10 | 689.16176 | 690.79738 | 686.35091 | 0 |
| 1727211600 | 687.02815 | -1.18 | -0.17 | 689.8696 | 690.82974 | 685.27851 | 0 |
| 1727125200 | 688.21099 | -2.22 | -0.32 | 691.35655 | 692.13156 | 687.08938 | 0 |
| 1726866000 | 690.4319 | -4.63 | -0.67 | 695.83142 | 695.88813 | 690.4319 | 0 |
| 1726779600 | 695.06633 | 3.55 | 0.51 | 695.84328 | 696.7272 | 693.22689 | 0 |
| 1726693200 | 691.51945 | -2.3 | -0.33 | 695.09228 | 695.2383 | 690.25418 | 0 |
| 1726606800 | 693.81755 | 2.28 | 0.33 | 694.71591 | 695.1354 | 692.20944 | 0 |
| 1726520400 | 691.53848 | 0.56 | 0.08 | 691.24583 | 692.90092 | 689.72717 | 0 |
| 1726261200 | 690.9751 | 0.6 | 0.09 | 689.52361 | 691.41755 | 688.80598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
