We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 351.5107 | 0.65 | 0.19 | 351.53762 | 352.20147 | 351.23292 | 0 |
| 1740002400 | 350.85677 | -1.65 | -0.47 | 352.38423 | 352.67524 | 349.60794 | 0 |
| 1739916000 | 352.50234 | 0.13 | 0.04 | 353.79454 | 353.90847 | 350.57587 | 0 |
| 1739570400 | 352.37444 | 1.19 | 0.34 | 352.55905 | 353.47536 | 351.60164 | 0 |
| 1739484000 | 351.18048 | 3.24 | 0.93 | 348.58056 | 351.18716 | 348.40018 | 0 |
| 1739397600 | 347.93575 | -2.19 | -0.63 | 349.20962 | 349.24811 | 347.57212 | 0 |
| 1739311200 | 350.12697 | 0.61 | 0.18 | 350.32662 | 350.47061 | 349.19777 | 0 |
| 1739224800 | 349.51231 | 0.82 | 0.24 | 349.34235 | 349.69913 | 348.66098 | 0 |
| 1738965600 | 348.69058 | 0.56 | 0.16 | 348.43028 | 349.21865 | 347.9874 | 0 |
| 1738879200 | 348.1269 | 1.97 | 0.57 | 347.38849 | 348.1269 | 346.58753 | 0 |
| 1738792800 | 346.15937 | 0.71 | 0.21 | 345.66812 | 347.51131 | 345.12451 | 0 |
| 1738706400 | 345.4506 | 2.37 | 0.69 | 343.93457 | 345.61832 | 342.54614 | 0 |
| 1738620000 | 343.07601 | -4.29 | -1.24 | 342.48965 | 343.07601 | 340.6597 | 0 |
| 1738360800 | 347.36695 | 2.92 | 0.85 | 345.92231 | 347.66 | 345.56883 | 0 |
| 1738274400 | 344.4511 | 1.13 | 0.33 | 343.60593 | 344.81512 | 343.01333 | 0 |
| 1738188000 | 343.32417 | 0.29 | 0.08 | 344.55646 | 344.77972 | 342.99583 | 0 |
| 1738101600 | 343.03525 | -0.52 | -0.15 | 344.09462 | 344.35141 | 342.60075 | 0 |
| 1738015200 | 343.55951 | 0.15 | 0.04 | 342.23668 | 344.09262 | 341.53071 | 0 |
| 1737756000 | 343.40614 | 3 | 0.88 | 347.02586 | 348.16968 | 342.93411 | 0 |
| 1737669600 | 340.40837 | 1.42 | 0.42 | 339.9353 | 340.82332 | 338.5415 | 0 |
| 1737583200 | 338.98606 | 0.15 | 0.04 | 339.89197 | 340.33026 | 338.55876 | 0 |
| 1737496800 | 338.83609 | 1.27 | 0.37 | 335.8609 | 338.83609 | 335.8609 | 0 |
| 1737151200 | 337.5709 | -0.52 | -0.15 | 337.6514 | 338.07782 | 336.67076 | 0 |
| 1737064800 | 338.09243 | -1.41 | -0.42 | 340.78963 | 341.35722 | 337.55732 | 0 |
| 1736978400 | 339.50651 | 2.18 | 0.64 | 341.58511 | 343.05023 | 338.90809 | 0 |
| 1736892000 | 337.33144 | 4.32 | 1.30 | 335.6178 | 337.52449 | 335.54015 | 0 |
| 1736805600 | 333.01533 | -1.15 | -0.34 | 338.87262 | 338.87262 | 332.84101 | 0 |
| 1736546400 | 334.16332 | -2.58 | -0.77 | 336.43914 | 337.49573 | 334.16332 | 0 |
| 1736373600 | 336.74061 | -3.33 | -0.98 | 340.13158 | 340.27554 | 336.28738 | 0 |
| 1736287200 | 340.07008 | -0.78 | -0.23 | 341.74915 | 341.78124 | 339.58525 | 0 |
| 1736200800 | 340.84612 | -0.87 | -0.25 | 340.59981 | 341.07812 | 340.28624 | 0 |
| 1735941600 | 341.71664 | 1.61 | 0.47 | 340.58044 | 341.71664 | 340.01522 | 0 |
| 1735855200 | 340.11047 | 8.08 | 2.43 | 334.13502 | 340.11047 | 333.87448 | 0 |
| 1735682400 | 332.02914 | 0.33 | 0.10 | 331.94436 | 332.1308 | 331.6621 | 0 |
| 1735596000 | 331.70027 | 0.16 | 0.05 | 331.22399 | 331.70027 | 329.49382 | 0 |
| 1735336800 | 331.5421 | 3.55 | 1.08 | 329.01253 | 331.5421 | 328.92371 | 0 |
| 1735250400 | 327.99681 | 0.48 | 0.15 | 327.86136 | 328.31191 | 327.75526 | 0 |
| 1735077600 | 327.51855 | -0.88 | -0.27 | 328.39479 | 328.48574 | 327.47752 | 0 |
| 1734991200 | 328.40348 | 0.98 | 0.30 | 327.31309 | 328.40348 | 326.77607 | 0 |
| 1734732000 | 327.41951 | -1.37 | -0.42 | 328.48941 | 328.53802 | 323.77673 | 0 |
| 1734645600 | 328.7849 | -0.29 | -0.09 | 327.95478 | 328.7849 | 326.94453 | 0 |
| 1734559200 | 329.07947 | 0.05 | 0.02 | 329.48165 | 330.17899 | 328.56394 | 0 |
| 1734472800 | 329.02717 | -2.14 | -0.65 | 330.37076 | 330.43768 | 328.37644 | 0 |
| 1734386400 | 331.17176 | 0.57 | 0.17 | 331.41541 | 331.41541 | 329.71441 | 0 |
| 1734127200 | 330.60579 | 2.26 | 0.69 | 328.76787 | 330.7262 | 328.69475 | 0 |
| 1734040800 | 328.35028 | 0.31 | 0.10 | 328.28847 | 329.39279 | 327.37644 | 0 |
| 1733954400 | 328.03755 | -0.55 | -0.17 | 327.66163 | 328.11009 | 327.02944 | 0 |
| 1733868000 | 328.584 | 0.15 | 0.05 | 328.468 | 328.95859 | 327.12318 | 0 |
| 1733781600 | 328.43005 | -0.05 | -0.02 | 329.71182 | 330.031 | 327.75752 | 0 |
| 1733522400 | 328.48277 | 1.54 | 0.47 | 327.39787 | 328.48277 | 327.3265 | 0 |
| 1733436000 | 326.94326 | -0.54 | -0.17 | 328.16771 | 328.66891 | 326.56551 | 0 |
| 1733349600 | 327.48564 | 1.57 | 0.48 | 326.22764 | 327.70825 | 325.9544 | 0 |
| 1733263200 | 325.91271 | -1.7 | -0.52 | 328.03803 | 328.64977 | 325.46793 | 0 |
| 1733176800 | 327.6143 | -1.13 | -0.35 | 325.92303 | 328.20312 | 325.92303 | 0 |
| 1732917600 | 328.74851 | 5.14 | 1.59 | 327.43075 | 328.74851 | 326.51683 | 0 |
| 1732744800 | 323.60611 | 0.2 | 0.06 | 325.29523 | 325.36841 | 323.32176 | 0 |
| 1732658400 | 323.40362 | -0.63 | -0.19 | 322.96431 | 323.76601 | 322.49356 | 0 |
| 1732572000 | 324.03046 | -0.01 | -0.00 | 324.6404 | 324.65891 | 323.50587 | 0 |
| 1732312800 | 324.04174 | 2.05 | 0.64 | 322.46845 | 324.04174 | 321.68124 | 0 |
| 1732226400 | 321.9945 | 0.06 | 0.02 | 322.69754 | 322.8652 | 321.17075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
