Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Nordic Small Cap EUR PI | OMXNSCEURPI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.6406 | 0.09% | 707.30 | 10:30:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 706.66 |
OMXNSCEURPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCEURPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 707.30 | 0.64 | 0.09% | 705.90 | 707.36 | 703.44 | 0 |
| May 16 2024 | 706.66 | 3.76 | 0.53% | 704.62 | 706.66 | 703.37 | 0 |
| May 15 2024 | 702.90 | 3.40 | 0.49% | 701.24 | 703.27 | 700.86 | 0 |
| May 14 2024 | 699.50 | 2.10 | 0.30% | 698.66 | 699.60 | 696.08 | 0 |
| May 13 2024 | 697.40 | 4.69 | 0.68% | 694.70 | 697.94 | 693.46 | 0 |
| May 10 2024 | 692.71 | 3.63 | 0.53% | 691.34 | 693.37 | 690.59 | 0 |
| May 09 2024 | 689.07 | 0.26 | 0.04% | 688.48 | 689.37 | 688.13 | 0 |
| May 08 2024 | 688.82 | -1.03 | -0.15% | 689.60 | 691.09 | 687.10 | 0 |
| May 07 2024 | 689.85 | -0.76 | -0.11% | 689.46 | 689.92 | 686.87 | 0 |
| May 06 2024 | 690.61 | 3.59 | 0.52% | 689.55 | 690.89 | 687.71 | 0 |
| May 03 2024 | 687.02 | 2.29 | 0.33% | 686.47 | 687.10 | 683.90 | 0 |
| May 02 2024 | 684.73 | 1.99 | 0.29% | 684.19 | 687.06 | 683.15 | 0 |
| May 01 2024 | 682.74 | 1.09 | 0.16% | 680.91 | 683.25 | 680.29 | 0 |
| Apr 30 2024 | 681.65 | -1.00 | -0.15% | 681.69 | 681.98 | 679.18 | 0 |
| Apr 29 2024 | 682.65 | 1.06 | 0.16% | 681.87 | 683.05 | 680.25 | 0 |
| Apr 26 2024 | 681.59 | 8.37 | 1.24% | 678.44 | 681.95 | 677.78 | 0 |
| Apr 25 2024 | 673.22 | -5.09 | -0.75% | 678.74 | 678.93 | 670.60 | 0 |
| Apr 24 2024 | 678.31 | -6.15 | -0.90% | 684.28 | 684.79 | 677.99 | 0 |
| Apr 23 2024 | 684.46 | 3.11 | 0.46% | 681.98 | 684.46 | 680.61 | 0 |
| Apr 22 2024 | 681.36 | -1.04 | -0.15% | 682.18 | 682.72 | 680.04 | 0 |
| Apr 19 2024 | 682.40 | -1.33 | -0.19% | 680.61 | 682.40 | 678.02 | 0 |
| Apr 18 2024 | 683.72 | 1.26 | 0.18% | 684.44 | 687.18 | 682.15 | 0 |
