We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 853.43624 | 7.79 | 0.92 | 848.18647 | 853.74032 | 847.3852 | 0 |
| 1738274400 | 845.65028 | 4.09 | 0.49 | 841.76328 | 845.79526 | 841.63645 | 0 |
| 1738188000 | 841.56511 | -0.83 | -0.10 | 845.20494 | 846.13462 | 840.89092 | 0 |
| 1738101600 | 842.39071 | -1.58 | -0.19 | 845.66283 | 845.66283 | 841.27242 | 0 |
| 1738015200 | 843.97214 | 1.3 | 0.15 | 841.71112 | 845.27545 | 839.68028 | 0 |
| 1737756000 | 842.67703 | 7.83 | 0.94 | 851.35148 | 853.9044 | 841.11226 | 0 |
| 1737669600 | 834.84749 | 2.88 | 0.35 | 834.16717 | 835.98637 | 830.85532 | 0 |
| 1737583200 | 831.97038 | 0.85 | 0.10 | 832.24484 | 833.79552 | 830.88832 | 0 |
| 1737496800 | 831.12056 | 1.89 | 0.23 | 825.46123 | 831.12056 | 825.46123 | 0 |
| 1737151200 | 829.23063 | -1.3 | -0.16 | 830.33865 | 831.35115 | 828.1612 | 0 |
| 1737064800 | 830.52622 | -2.89 | -0.35 | 838.08523 | 839.63449 | 829.21172 | 0 |
| 1736978400 | 833.41878 | 2.52 | 0.30 | 840.65545 | 844.2832 | 832.45626 | 0 |
| 1736892000 | 830.90156 | 9.89 | 1.20 | 826.3215 | 831.29759 | 826.13754 | 0 |
| 1736805600 | 821.0113 | -0.87 | -0.11 | 833.73701 | 833.73701 | 820.63454 | 0 |
| 1736546400 | 821.87887 | -7.42 | -0.89 | 826.58352 | 829.17993 | 821.87887 | 0 |
| 1736373600 | 829.29496 | -7.28 | -0.87 | 839.29061 | 839.49836 | 828.42888 | 0 |
| 1736287200 | 836.57761 | -0.24 | -0.03 | 838.32804 | 838.32804 | 834.94943 | 0 |
| 1736200800 | 836.81665 | 0.02 | 0.00 | 835.12242 | 837.11022 | 833.97498 | 0 |
| 1735941600 | 836.79699 | 4.21 | 0.51 | 834.13123 | 836.79699 | 832.98705 | 0 |
| 1735855200 | 832.58363 | 19.76 | 2.43 | 819.52512 | 832.58363 | 818.97824 | 0 |
| 1735682400 | 812.82555 | -0.76 | -0.09 | 812.97312 | 813.694 | 812.55211 | 0 |
| 1735596000 | 813.58189 | -0.28 | -0.03 | 812.64747 | 813.58189 | 808.72032 | 0 |
| 1735336800 | 813.86072 | 5.68 | 0.70 | 808.6719 | 813.86072 | 808.37266 | 0 |
| 1735250400 | 808.18252 | -1.16 | -0.14 | 808.5152 | 808.81459 | 807.37135 | 0 |
| 1735077600 | 809.34116 | 2.06 | 0.25 | 807.14654 | 809.4453 | 806.89217 | 0 |
| 1734991200 | 807.28388 | 3.33 | 0.41 | 804.95712 | 807.28388 | 802.9883 | 0 |
| 1734732000 | 803.95781 | -0.5 | -0.06 | 804.58887 | 805.3796 | 795.12184 | 0 |
| 1734645600 | 804.46135 | -4.24 | -0.52 | 807.38429 | 807.38429 | 802.83217 | 0 |
| 1734559200 | 808.70622 | 0.1 | 0.01 | 810.17817 | 811.67177 | 808.0193 | 0 |
| 1734472800 | 808.60939 | -2.15 | -0.26 | 809.98157 | 810.09612 | 807.62289 | 0 |
| 1734386400 | 810.75498 | -4.39 | -0.54 | 816.6946 | 816.88134 | 809.42549 | 0 |
| 1734127200 | 815.14511 | 4.97 | 0.61 | 810.77884 | 815.14511 | 810.26095 | 0 |
| 1734040800 | 810.17084 | 1.49 | 0.18 | 809.35438 | 811.03471 | 806.63956 | 0 |
| 1733954400 | 808.67965 | -2.79 | -0.34 | 810.0704 | 810.50786 | 806.72017 | 0 |
| 1733868000 | 811.46832 | 1.16 | 0.14 | 811.20289 | 812.43559 | 807.68331 | 0 |
| 1733781600 | 810.30441 | -0.95 | -0.12 | 814.12649 | 814.65334 | 809.04019 | 0 |
| 1733522400 | 811.25339 | 6.85 | 0.85 | 804.79762 | 811.25339 | 804.68519 | 0 |
| 1733436000 | 804.40775 | -2.94 | -0.36 | 807.50464 | 808.83991 | 803.40496 | 0 |
| 1733349600 | 807.34711 | 0.03 | 0.00 | 808.04645 | 809.6605 | 806.72315 | 0 |
| 1733263200 | 807.31242 | -2.11 | -0.26 | 810.66049 | 812.52377 | 806.05094 | 0 |
| 1733176800 | 809.4241 | -1.92 | -0.24 | 804.38411 | 809.98753 | 804.3587 | 0 |
| 1732917600 | 811.34686 | 13.12 | 1.64 | 807.2398 | 811.34686 | 804.7538 | 0 |
| 1732744800 | 798.22268 | -0.53 | -0.07 | 801.03448 | 802.07668 | 797.59972 | 0 |
| 1732658400 | 798.75098 | -0.65 | -0.08 | 797.74889 | 799.10784 | 796.28076 | 0 |
| 1732572000 | 799.40461 | 1.75 | 0.22 | 799.0732 | 800.26222 | 796.522 | 0 |
| 1732312800 | 797.65031 | -1.4 | -0.18 | 799.52599 | 801.61628 | 795.59012 | 0 |
| 1732226400 | 799.05373 | -1.55 | -0.19 | 801.58567 | 801.86882 | 797.44521 | 0 |
| 1732140000 | 800.60184 | 1.38 | 0.17 | 802.49494 | 803.17495 | 799.36704 | 0 |
| 1732053600 | 799.21705 | -0.73 | -0.09 | 802.76091 | 803.81874 | 795.70509 | 0 |
| 1731967200 | 799.94973 | -9.15 | -1.13 | 806.60105 | 809.05647 | 798.41076 | 0 |
| 1731708000 | 809.10277 | -1.46 | -0.18 | 809.26714 | 810.94586 | 807.52442 | 0 |
| 1731621600 | 810.56592 | 3.09 | 0.38 | 809.91009 | 811.23728 | 807.94481 | 0 |
| 1731535200 | 807.48042 | -5.02 | -0.62 | 813.21293 | 813.21293 | 806.42219 | 0 |
| 1731448800 | 812.50347 | -6.2 | -0.76 | 816.93439 | 816.93439 | 810.50632 | 0 |
| 1731362400 | 818.70019 | -3.13 | -0.38 | 821.53149 | 824.00716 | 817.47757 | 0 |
| 1731103200 | 821.82644 | 6.53 | 0.80 | 819.40227 | 821.89129 | 816.54004 | 0 |
| 1731016800 | 815.29235 | -3.95 | -0.48 | 816.93096 | 817.07949 | 812.37962 | 0 |
| 1730930400 | 819.24604 | -9.42 | -1.14 | 827.75477 | 829.00767 | 817.73824 | 0 |
| 1730844000 | 828.66647 | -1.24 | -0.15 | 829.11059 | 829.71322 | 826.64455 | 0 |
| 1730757600 | 829.90652 | -3.66 | -0.44 | 833.00595 | 833.68157 | 828.71303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
