We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 729.52992 | 6.41 | 0.89 | 728.67936 | 732.18974 | 727.81633 | 0 |
| 1732053600 | 723.12243 | 1.71 | 0.24 | 722.24946 | 724.03156 | 717.1784 | 0 |
| 1731967200 | 721.41137 | -2.67 | -0.37 | 718.5086 | 722.41487 | 715.60176 | 0 |
| 1731708000 | 724.08107 | 10.87 | 1.52 | 710.08053 | 724.45551 | 709.93436 | 0 |
| 1731621600 | 713.21436 | 12.61 | 1.80 | 706.77053 | 714.54982 | 706.28447 | 0 |
| 1731535200 | 700.60372 | -3.41 | -0.48 | 703.19677 | 705.04695 | 700.58236 | 0 |
| 1731448800 | 704.01036 | -4.51 | -0.64 | 707.18657 | 707.29491 | 702.68513 | 0 |
| 1731362400 | 708.5199 | 2.19 | 0.31 | 710.41976 | 711.98536 | 707.98403 | 0 |
| 1731103200 | 706.3347 | -2.66 | -0.38 | 709.41709 | 711.5611 | 704.61787 | 0 |
| 1731016800 | 708.99569 | 2.01 | 0.28 | 711.27834 | 713.07173 | 708.01351 | 0 |
| 1730930400 | 706.98554 | -8.5 | -1.19 | 714.82873 | 717.92805 | 705.96412 | 0 |
| 1730844000 | 715.48777 | 3.34 | 0.47 | 709.16092 | 715.6502 | 709.1458 | 0 |
| 1730757600 | 712.14432 | -5.13 | -0.72 | 715.73194 | 718.41229 | 712.14432 | 0 |
| 1730494800 | 717.27917 | 2.24 | 0.31 | 715.32824 | 720.37716 | 714.92797 | 0 |
| 1730408400 | 715.04091 | -10.98 | -1.51 | 725.17548 | 725.17548 | 712.55741 | 0 |
| 1730322000 | 726.01861 | 2.14 | 0.30 | 725.88917 | 728.75707 | 723.71319 | 0 |
| 1730235600 | 723.88248 | -0.28 | -0.04 | 725.33026 | 730.90335 | 723.84112 | 0 |
| 1730149200 | 724.16633 | -7.54 | -1.03 | 726.40286 | 727.13747 | 718.78635 | 0 |
| 1729890000 | 731.70356 | 5.96 | 0.82 | 727.26935 | 731.70356 | 724.79116 | 0 |
| 1729803600 | 725.7468 | 5.43 | 0.75 | 724.93428 | 729.27384 | 723.90011 | 0 |
| 1729717200 | 720.31781 | -3.81 | -0.53 | 721.36214 | 722.20328 | 717.58227 | 0 |
| 1729630800 | 724.1262 | 4.63 | 0.64 | 724.2691 | 726.06092 | 722.2698 | 0 |
| 1729544400 | 719.49154 | 2.52 | 0.35 | 721.47052 | 723.86264 | 719.22755 | 0 |
| 1729285200 | 716.976 | -5.6 | -0.77 | 725.0355 | 725.59696 | 716.25276 | 0 |
| 1729198800 | 722.57329 | -1.15 | -0.16 | 720.26591 | 725.22281 | 719.73335 | 0 |
| 1729112400 | 723.7203 | 3.34 | 0.46 | 723.88297 | 724.58071 | 720.60092 | 0 |
| 1729026000 | 720.38482 | -7.95 | -1.09 | 721.45356 | 722.60915 | 718.57443 | 0 |
| 1728939600 | 728.33585 | 1.57 | 0.22 | 724.94068 | 729.24131 | 724.6908 | 0 |
| 1728680400 | 726.76794 | 3.23 | 0.45 | 721.45346 | 727.87488 | 721.10579 | 0 |
| 1728594000 | 723.54243 | 7.2 | 1.00 | 719.50868 | 723.93438 | 718.08602 | 0 |
| 1728507600 | 716.34735 | 2.6 | 0.36 | 714.8799 | 716.88337 | 713.03232 | 0 |
| 1728421200 | 713.74529 | -10.53 | -1.45 | 718.29808 | 720.43293 | 713.74529 | 0 |
| 1728334800 | 724.27184 | -4.01 | -0.55 | 726.9619 | 728.98143 | 720.96455 | 0 |
| 1728075600 | 728.27825 | 7.37 | 1.02 | 724.62852 | 729.02324 | 722.34017 | 0 |
| 1727989200 | 720.90763 | -1.27 | -0.18 | 721.46243 | 722.25585 | 716.28583 | 0 |
| 1727902800 | 722.17694 | 10.71 | 1.51 | 720.82229 | 722.99872 | 718.69851 | 0 |
| 1727816400 | 711.46781 | 4.61 | 0.65 | 706.24604 | 714.3408 | 705.30337 | 0 |
| 1727730000 | 706.85942 | 4.15 | 0.59 | 707.47797 | 707.78073 | 701.4421 | 0 |
| 1727470800 | 702.70936 | 7.54 | 1.08 | 699.44675 | 703.68197 | 698.7948 | 0 |
| 1727384400 | 695.16802 | -7.55 | -1.07 | 698.39767 | 700.83687 | 694.40358 | 0 |
| 1727298000 | 702.7145 | -5.02 | -0.71 | 707.64581 | 707.69276 | 701.38933 | 0 |
| 1727211600 | 707.73452 | 0.27 | 0.04 | 709.13247 | 712.01165 | 706.89603 | 0 |
| 1727125200 | 707.46352 | 3.74 | 0.53 | 702.37282 | 708.6291 | 701.2654 | 0 |
| 1726866000 | 703.72054 | -1.2 | -0.17 | 705.68366 | 705.68366 | 701.48233 | 0 |
| 1726779600 | 704.92399 | 5.61 | 0.80 | 706.46241 | 711.6951 | 704.92399 | 0 |
| 1726693200 | 699.31027 | -2.24 | -0.32 | 701.12332 | 702.15305 | 698.07189 | 0 |
| 1726606800 | 701.55375 | -5.3 | -0.75 | 708.04028 | 708.87976 | 700.61519 | 0 |
| 1726520400 | 706.85569 | 2.32 | 0.33 | 701.90223 | 707.31062 | 701.67352 | 0 |
| 1726261200 | 704.53583 | 5.67 | 0.81 | 701.07865 | 704.55484 | 700.93131 | 0 |
| 1726174800 | 698.86587 | 5.86 | 0.85 | 701.2898 | 702.94636 | 695.92799 | 0 |
| 1726088400 | 693.00365 | 2.29 | 0.33 | 693.19174 | 698.26688 | 692.78856 | 0 |
| 1726002000 | 690.71574 | -5.93 | -0.85 | 698.09498 | 702.21092 | 690.71574 | 0 |
| 1725915600 | 696.65067 | 1.55 | 0.22 | 695.3033 | 697.77553 | 693.6544 | 0 |
| 1725656400 | 695.09892 | -4.73 | -0.68 | 693.96556 | 697.23472 | 692.80732 | 0 |
| 1725570000 | 699.83031 | -1.31 | -0.19 | 699.50577 | 700.96124 | 697.39037 | 0 |
| 1725483600 | 701.14517 | -0.85 | -0.12 | 698.87201 | 703.93415 | 697.88568 | 0 |
| 1725397200 | 701.99849 | -20.69 | -2.86 | 717.36003 | 717.6542 | 701.99849 | 0 |
| 1725051600 | 722.69224 | 0.76 | 0.11 | 723.95328 | 726.95684 | 721.38119 | 0 |
| 1724965200 | 721.93226 | -0.05 | -0.01 | 718.62967 | 722.79982 | 718.42867 | 0 |
| 1724878800 | 721.98032 | -2.1 | -0.29 | 723.71524 | 724.32232 | 719.73575 | 0 |
| 1724792400 | 724.07741 | -2.85 | -0.39 | 728.12433 | 728.81225 | 723.73497 | 0 |
| 1724706000 | 726.93084 | 4.62 | 0.64 | 722.8989 | 728.60353 | 722.02728 | 0 |
| 1724446800 | 722.31245 | 4.96 | 0.69 | 719.04572 | 722.72641 | 718.25124 | 0 |
| 1724360400 | 717.35677 | -0.96 | -0.13 | 715.87931 | 719.79604 | 713.9957 | 0 |
| 1724274000 | 718.32146 | -1.09 | -0.15 | 718.67832 | 720.783 | 717.45218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
