We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 709.94101 | 2.16 | 0.31 | 707.53334 | 710.18042 | 706.77738 | 0 |
| 1718744400 | 707.78095 | 3.94 | 0.56 | 708.70892 | 709.25357 | 702.40565 | 0 |
| 1718658000 | 703.84465 | 0.16 | 0.02 | 705.14495 | 707.48314 | 701.05786 | 0 |
| 1718398800 | 703.67986 | -2.41 | -0.34 | 709.43361 | 710.88566 | 703.6168 | 0 |
| 1718312400 | 706.09371 | -8.06 | -1.13 | 712.27192 | 712.4113 | 705.63719 | 0 |
| 1718226000 | 714.15035 | 3.62 | 0.51 | 713.44192 | 716.1724 | 711.79884 | 0 |
| 1718139600 | 710.53134 | -6.09 | -0.85 | 717.39297 | 718.74429 | 708.69562 | 0 |
| 1718053200 | 716.61638 | -1.9 | -0.26 | 716.18525 | 717.50432 | 713.72757 | 0 |
| 1717794000 | 718.51935 | 2.26 | 0.32 | 715.22134 | 718.51939 | 712.96762 | 0 |
| 1717707600 | 716.25594 | 3.06 | 0.43 | 715.09404 | 716.80143 | 713.78205 | 0 |
| 1717621200 | 713.19183 | -2.49 | -0.35 | 716.4302 | 718.49667 | 712.75594 | 0 |
| 1717534800 | 715.68437 | -14.51 | -1.99 | 723.36883 | 723.4245 | 711.01898 | 0 |
| 1717448400 | 730.19554 | 1.09 | 0.15 | 734.31348 | 738.32726 | 730.19554 | 0 |
| 1717189200 | 729.10856 | 7.16 | 0.99 | 725.67973 | 730.18143 | 725.59298 | 0 |
| 1717102800 | 721.95306 | 0.05 | 0.01 | 720.034 | 726.60546 | 719.88979 | 0 |
| 1717016400 | 721.90023 | -7.65 | -1.05 | 730.39712 | 730.70759 | 721.15406 | 0 |
| 1716930000 | 729.54877 | 5.75 | 0.79 | 728.83562 | 730.8729 | 726.61893 | 0 |
| 1716584400 | 723.80109 | -2.96 | -0.41 | 722.25397 | 724.3712 | 721.44923 | 0 |
| 1716498000 | 726.76129 | 2.58 | 0.36 | 726.00593 | 729.0477 | 723.72156 | 0 |
| 1716411600 | 724.1764 | -3.73 | -0.51 | 727.33035 | 727.36525 | 722.71435 | 0 |
| 1716325200 | 727.90759 | 6.12 | 0.85 | 727.16419 | 728.05343 | 722.848 | 0 |
| 1716238800 | 721.7874 | 0 | 0.00 | 721.7874 | 721.7874 | 721.7874 | 0 |
| 1715979600 | 721.7874 | 0 | 0.00 | 721.7874 | 721.7874 | 721.7874 | 0 |
| 1715893200 | 721.7874 | 2.98 | 0.41 | 718.07264 | 723.76184 | 716.76952 | 0 |
| 1715806800 | 718.80601 | -7.02 | -0.97 | 727.15408 | 727.15408 | 718.26002 | 0 |
| 1715720400 | 725.83057 | -0.22 | -0.03 | 724.76862 | 727.00321 | 723.48481 | 0 |
| 1715634000 | 726.04609 | -1.14 | -0.16 | 723.11255 | 726.04609 | 721.90042 | 0 |
| 1715374800 | 727.18898 | 10.95 | 1.53 | 728.87435 | 729.66796 | 727.06912 | 0 |
| 1715288400 | 716.23784 | 0 | 0.00 | 716.23784 | 716.23784 | 716.23784 | 0 |
| 1715202000 | 716.23784 | -3.96 | -0.55 | 717.20287 | 717.21271 | 713.47912 | 0 |
| 1715115600 | 720.19732 | 0.88 | 0.12 | 719.43121 | 722.19099 | 717.75183 | 0 |
| 1715029200 | 719.31817 | 10.08 | 1.42 | 711.56796 | 720.09516 | 711.08936 | 0 |
| 1714770000 | 709.24029 | 4 | 0.57 | 709.41786 | 713.61858 | 707.07814 | 0 |
| 1714683600 | 705.23781 | -3.45 | -0.49 | 699.23614 | 706.13167 | 699.15979 | 0 |
| 1714597200 | 708.68358 | 0 | 0.00 | 708.68358 | 708.68358 | 708.68358 | 0 |
| 1714510800 | 708.68358 | -9.43 | -1.31 | 710.64859 | 713.01011 | 707.78 | 0 |
| 1714424400 | 718.1094 | -1.59 | -0.22 | 717.46489 | 718.73561 | 713.9011 | 0 |
| 1714165200 | 719.7007 | 1.21 | 0.17 | 716.78483 | 720.29651 | 716.48932 | 0 |
| 1714078800 | 718.48946 | 7.21 | 1.01 | 714.8474 | 721.59543 | 711.17745 | 0 |
| 1713992400 | 711.2825 | 6.6 | 0.94 | 707.15667 | 712.17038 | 706.81475 | 0 |
| 1713906000 | 704.68268 | -2.39 | -0.34 | 704.26926 | 707.20923 | 701.81597 | 0 |
| 1713819600 | 707.07355 | -2.21 | -0.31 | 709.40715 | 711.30871 | 705.85701 | 0 |
| 1713560400 | 709.2796 | -2.31 | -0.33 | 707.12532 | 709.39606 | 702.06494 | 0 |
| 1713474000 | 711.59288 | -2.25 | -0.31 | 709.93255 | 711.63839 | 706.59459 | 0 |
| 1713387600 | 713.83833 | 2.15 | 0.30 | 715.33279 | 717.57173 | 712.71209 | 0 |
| 1713301200 | 711.68605 | -10.8 | -1.50 | 717.35257 | 719.43784 | 711.59291 | 0 |
| 1713214800 | 722.48855 | -8.77 | -1.20 | 725.75589 | 725.88476 | 720.64503 | 0 |
| 1712955600 | 731.25414 | 14.1 | 1.97 | 723.64165 | 731.60159 | 723.32934 | 0 |
| 1712869200 | 717.1541 | -0.56 | -0.08 | 723.58789 | 723.91631 | 717.05627 | 0 |
| 1712782800 | 717.71769 | 2.91 | 0.41 | 717.64818 | 720.40867 | 712.1214 | 0 |
| 1712696400 | 714.80708 | 2.4 | 0.34 | 714.00867 | 717.38276 | 713.36836 | 0 |
| 1712610000 | 712.41048 | 0.01 | 0.00 | 714.10775 | 716.38752 | 712.31849 | 0 |
| 1712350800 | 712.39917 | -1.78 | -0.25 | 713.60321 | 714.99483 | 711.14019 | 0 |
| 1712264400 | 714.1819 | 0.6 | 0.08 | 712.99068 | 715.3582 | 712.25237 | 0 |
| 1712178000 | 713.58367 | 3.52 | 0.50 | 709.93853 | 713.76193 | 708.12428 | 0 |
| 1712091600 | 710.06622 | 11.78 | 1.69 | 712.1682 | 713.94108 | 709.1832 | 0 |
| 1712005200 | 698.28296 | 0 | 0.00 | 698.28296 | 698.28296 | 698.28296 | 0 |
| 1711659600 | 698.28296 | 0 | 0.00 | 698.28296 | 698.28296 | 698.28296 | 0 |
| 1711573200 | 698.28296 | 1.91 | 0.27 | 697.79833 | 699.17711 | 695.0306 | 0 |
| 1711486800 | 696.37446 | -3.46 | -0.49 | 698.63663 | 699.74011 | 696.37446 | 0 |
| 1711400400 | 699.83353 | 3.19 | 0.46 | 696.5357 | 700.99512 | 696.49974 | 0 |
| 1711141200 | 696.64624 | 3.12 | 0.45 | 692.45406 | 698.08219 | 690.24228 | 0 |
| 1711054800 | 693.52968 | 4.89 | 0.71 | 689.37713 | 696.74171 | 689.37713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
