Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Olso 20 | OMXO20PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.41 | -0.34% | 703.68 | 09:25:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 706.09 |
OMXO20PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXO20PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 703.68 | -2.41 | -0.34% | 709.43 | 710.89 | 703.62 | 0 |
| Jun 13 2024 | 706.09 | -8.06 | -1.13% | 712.27 | 712.41 | 705.64 | 0 |
| Jun 12 2024 | 714.15 | 3.62 | 0.51% | 713.44 | 716.17 | 711.80 | 0 |
| Jun 11 2024 | 710.53 | -6.09 | -0.85% | 717.39 | 718.74 | 708.70 | 0 |
| Jun 10 2024 | 716.62 | -1.90 | -0.26% | 716.19 | 717.50 | 713.73 | 0 |
| Jun 07 2024 | 718.52 | 2.26 | 0.32% | 715.22 | 718.52 | 712.97 | 0 |
| Jun 06 2024 | 716.26 | 3.06 | 0.43% | 715.09 | 716.80 | 713.78 | 0 |
| Jun 05 2024 | 713.19 | -2.49 | -0.35% | 716.43 | 718.50 | 712.76 | 0 |
| Jun 04 2024 | 715.68 | -14.51 | -1.99% | 723.37 | 723.42 | 711.02 | 0 |
| Jun 03 2024 | 730.20 | 1.09 | 0.15% | 734.31 | 738.33 | 730.20 | 0 |
| May 31 2024 | 729.11 | 7.16 | 0.99% | 725.68 | 730.18 | 725.59 | 0 |
| May 30 2024 | 721.95 | 0.05 | 0.01% | 720.03 | 726.61 | 719.89 | 0 |
| May 29 2024 | 721.90 | -7.65 | -1.05% | 730.40 | 730.71 | 721.15 | 0 |
| May 28 2024 | 729.55 | 5.75 | 0.79% | 728.84 | 730.87 | 726.62 | 0 |
| May 24 2024 | 723.80 | -2.96 | -0.41% | 722.25 | 724.37 | 721.45 | 0 |
| May 23 2024 | 726.76 | 2.58 | 0.36% | 726.01 | 729.05 | 723.72 | 0 |
| May 22 2024 | 724.18 | -3.73 | -0.51% | 727.33 | 727.37 | 722.71 | 0 |
| May 21 2024 | 727.91 | 6.12 | 0.85% | 727.16 | 728.05 | 722.85 | 0 |
| May 20 2024 | 721.79 | 0.00 | 0.00% | 721.79 | 721.79 | 721.79 | 0 |
| May 17 2024 | 721.79 | 0.00 | 0.00% | 721.79 | 721.79 | 721.79 | 0 |
| May 16 2024 | 721.79 | 2.98 | 0.41% | 718.07 | 723.76 | 716.77 | 0 |
