S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX GES OMXS30 Ethical Price (OMXS30ETHICPI)
OMX GES OMXS30 Ethical Price (OMXS30ETHICPI) Historical

OMXS30ETHICPI OMX GES OMXS30 Ethical Price

307.19

1.41 (0.46%)

Jun 26 2024 - Closed

Delayed by 15 minutes

OMXS30ETHICPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	307.19	1.41	0.46%	307.95	309.88	306.02	0
Jun 25 2024	305.78	-4.12	-1.33%	307.99	307.99	305.46	0
Jun 24 2024	309.90	2.30	0.75%	305.62	310.05	305.50	0
Jun 21 2024	307.60	0.00	0.00%	307.60	307.60	307.60	0
Jun 20 2024	307.60	0.76	0.25%	306.96	307.89	306.32	0
Jun 18 2024	306.84	0.97	0.32%	307.55	307.55	305.38	0
Jun 17 2024	305.86	-0.50	-0.16%	307.11	308.57	304.69	0
Jun 14 2024	306.37	-3.02	-0.98%	308.43	309.15	305.51	0
Jun 13 2024	309.39	-4.56	-1.45%	313.44	313.77	309.25	0
Jun 12 2024	313.95	5.09	1.65%	310.62	314.39	310.52	0
Jun 11 2024	308.86	-1.71	-0.55%	311.76	311.94	307.40	0
Jun 10 2024	310.57	-2.66	-0.85%	311.04	311.74	308.92	0
Jun 07 2024	313.23	1.76	0.56%	312.19	314.07	310.96	0
Jun 06 2024	311.47	0.00	0.00%	311.47	311.47	311.47	0
Jun 05 2024	311.47	2.66	0.86%	310.75	311.91	309.98	0
Jun 04 2024	308.81	-2.98	-0.96%	310.84	310.88	308.15	0
Jun 03 2024	311.79	0.96	0.31%	313.72	314.33	311.13	0
May 31 2024	310.83	1.19	0.38%	309.37	311.11	308.63	0
May 30 2024	309.64	1.30	0.42%	307.50	309.89	307.39	0
May 29 2024	308.34	-3.82	-1.23%	311.32	311.94	308.31	0
May 28 2024	312.16	-0.74	-0.24%	313.81	314.08	310.81	0
May 24 2024	312.90	-2.06	-0.65%	311.43	313.11	310.94	0
May 23 2024	314.96	0.89	0.28%	315.55	315.72	313.80	0
May 22 2024	314.06	0.39	0.12%	313.04	314.47	312.67	0
May 21 2024	313.67	0.02	0.01%	312.65	313.67	311.68	0
May 20 2024	313.65	3.66	1.18%	311.39	313.65	311.10	0
May 17 2024	310.00	-0.74	-0.24%	309.79	310.08	308.67	0
May 16 2024	310.73	-2.20	-0.70%	312.70	312.77	310.07	0
May 15 2024	312.94	-0.70	-0.22%	314.45	314.45	312.09	0
May 14 2024	313.64	1.30	0.42%	312.63	313.64	311.84	0
May 13 2024	312.34	-0.16	-0.05%	312.49	312.61	311.31	0
May 10 2024	312.50	4.76	1.55%	310.27	313.17	310.27	0
May 09 2024	307.74	0.00	0.00%	307.74	307.74	307.74	0
May 08 2024	307.74	-0.55	-0.18%	308.89	309.75	307.74	0
May 07 2024	308.29	3.34	1.10%	305.55	308.29	304.64	0
May 06 2024	304.95	2.98	0.99%	303.07	304.95	302.16	0
May 03 2024	301.97	1.84	0.61%	300.76	303.07	300.06	0
May 02 2024	300.12	-3.59	-1.18%	302.21	302.32	299.88	0
May 01 2024	303.71	0.00	0.00%	303.71	303.71	303.71	0
Apr 30 2024	303.71	-1.38	-0.45%	304.58	304.58	301.78	0
Apr 29 2024	305.09	1.58	0.52%	304.85	305.70	304.56	0
Apr 26 2024	303.51	3.80	1.27%	301.30	304.34	300.93	0
Apr 25 2024	299.71	-2.01	-0.67%	301.16	301.79	297.74	0
Apr 24 2024	301.73	0.43	0.14%	299.46	303.25	298.70	0
Apr 23 2024	301.30	3.90	1.31%	298.67	301.60	297.99	0
Apr 22 2024	297.40	1.00	0.34%	298.86	299.07	296.98	0
Apr 19 2024	296.39	-1.78	-0.60%	294.97	296.56	293.92	0
Apr 18 2024	298.17	1.64	0.55%	298.14	298.33	296.03	0
Apr 17 2024	296.53	1.68	0.57%	295.47	298.88	294.91	0
Apr 16 2024	294.85	-3.79	-1.27%	294.43	296.33	293.92	0
Apr 15 2024	298.64	1.82	0.61%	298.60	301.58	298.41	0
Apr 12 2024	296.82	0.92	0.31%	299.66	300.80	296.53	0
Apr 11 2024	295.90	-2.45	-0.82%	298.20	298.21	293.51	0
Apr 10 2024	298.35	0.67	0.23%	299.60	300.71	296.02	0
Apr 09 2024	297.67	-0.97	-0.32%	298.28	299.33	297.19	0
Apr 08 2024	298.64	2.06	0.70%	297.69	299.25	296.74	0
Apr 05 2024	296.58	-2.06	-0.69%	295.51	296.65	294.00	0
Apr 04 2024	298.64	1.07	0.36%	297.21	298.97	297.08	0
Apr 03 2024	297.57	0.47	0.16%	296.69	298.07	296.14	0
Apr 02 2024	297.09	-0.75	-0.25%	299.82	300.62	296.29	0
Apr 01 2024	297.84	0.00	0.00%	297.84	297.84	297.84	0

OMX GES OMXS30 Ethical P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions