BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.3995
-0.09%
Bitcoin
95,784.10
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX Stockholm 30 GI (OMXS30GI)

  6. OMX Stockholm 30 GI (OMXS30GI) Historical

OMX Stockholm 30 GI

OMX Stockholm 30 GI (OMXS30GI)

NASDAQI
492.63
2.67
(0.54%)
Closed November 29 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732744800490.330960.370.08489.30482491.11762487.63170
1732658400489.96203-3.27-0.66489.34764491.81036488.360970
1732572000493.23163-0.32-0.07496.26637496.3029491.876010
1732312800493.555723.490.71492.01927494.72013488.10360
1732226400490.062912.320.48486.47894490.49055483.746430
1732140000487.74253-1.76-0.36492.61945493.48499487.546360
1732053600489.50647-2.64-0.54492.58411493.21524483.36090
1731967200492.14441-0.6-0.12493.43066494.49422488.801780
1731708000492.74785-4.2-0.85492.90734496.80317492.039360
1731621600496.949473.70.75493.74352497.80966492.176290
1731535200493.25352-0.33-0.07492.95704494.82945489.554410
1731448800493.58103-12.21-2.41500.88925501.70384492.483810
1731362400505.790763.470.69506.12862507.33186505.463280
1731103200502.31962-4.68-0.92504.5049506.31432499.984650
1731016800506.995196.581.31502.40569508.80934501.990660
1730930400500.419-4.12-0.82511.48629514.81359500.382940
1730844000504.534040.420.08502.27822505.03897500.941620
1730757600504.113952.890.58504.21717506.07741503.152650
1730494800501.220562.90.58499.04784502.69584499.047840
1730408400498.31706-7.05-1.40501.09365502.27528496.929810
1730322000505.36821-6.18-1.21510.50311511.22518503.962640
1730235600511.54917-2.61-0.51515.73204517.18363511.549170
1730149200514.159096.231.23509.79969514.86701508.621970
1729890000507.927432.780.55505.74239509.74681504.734950
1729803600505.14602-0.64-0.13506.72265509.46622504.848630
1729717200505.781321.920.38506.59853507.19078502.614080
1729630800503.85821-0.92-0.18504.97296504.97648499.695890
1729544400504.77734-3.55-0.70507.90273509.93124503.941680
1729285200508.32382.240.44505.23084509.42831504.597850
1729198800506.088151.120.22507.8806508.57574505.597140
1729112400504.968380.590.12502.63637506.02706501.914910
1729026000504.37607-4.15-0.82512.46128512.59079504.376070
1728939600508.52142.060.41506.75064508.5214504.757640
1728680400506.464252.90.58502.87305507.0406502.080470
1728594000503.56789-4.11-0.81507.58019507.70503501.290930
1728507600507.675591.370.27504.49516508.4668504.242020
1728421200506.3027-2.89-0.57505.07825508.29149503.766590
1728334800509.19155-0.19-0.04508.82041509.97301506.125860
1728075600509.378771.820.36508.01469511.82725506.412070
1727989200507.56012-5.12-1.00511.84456511.92245506.449970
1727902800512.677381.820.36512.2871513.19411509.834940
1727816400510.85562-2.6-0.51514.0936516.69611509.352190
1727730000513.45965-2.54-0.49517.79129517.96682512.229210
1727470800516.00273-0.58-0.11516.94395517.60455514.626690
1727384400516.585586.161.21514.88562518.0495513.211780
1727298000510.423374.090.81507.69682511.23094507.696820
1727211600506.338071.20.24509.09673510.0184503.902560
1727125200505.13310.920.18501.30763506.72575501.283130
1726866000504.21528-2.69-0.53505.13379507.43045503.2120
1726779600506.905659.511.91502.48747508.43724501.587230
1726693200497.39128-2.28-0.46498.10182498.10182495.876830
1726606800499.669785.111.03497.54978500.75731496.781430
1726520400494.556540.890.18494.07768495.50095492.374980
1726261200493.664132.860.58492.35537494.35494491.318990
1726174800490.801784.020.83495.62981496.11661488.718480
1726088400486.77765-1.13-0.23490.39273491.73982485.223460
1726002000487.91264-3.07-0.62490.94876492.99066486.744620
1725915600490.978515.951.23489.29227492.14809488.39440
1725656400485.0255-5.53-1.13486.93329491.88545484.50580
1725570000490.56043-4.38-0.89494.87887495.00502489.802070
1725483600494.94262-6.66-1.33496.21777497.39699493.765750
1725397200501.60077-5.9-1.16506.79181508.07935500.89890
1725051600507.501041.580.31506.61399508.5135506.417340
1724965200505.92584.960.99502.06916506.63672501.778590

Your Recent History

NASDAQI
OMXS30GI
OMX Stockholm 30 GI
EU
KWEB
KraneShares CSI China In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00