ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMXS30GI OMX Stockholm 30 GI

500.52
0.7771 (0.16%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Stockholm 30 GI OMXS30GI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
0.7771 0.16% 500.52 02:15:00
Open Price Low Price High Price Close Price Previous Close
501.17 499.88 501.17 499.75
more quote information »

OMXS30GI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXS30GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 501.31 1.56 0.31% 502.59 502.68 498.87 0
Jun 17 2024 499.75 -0.60 -0.12% 501.89 504.27 497.70 0
Jun 14 2024 500.35 -4.98 -0.99% 503.91 505.00 499.02 0
Jun 13 2024 505.33 -7.81 -1.52% 512.23 512.76 505.13 0
Jun 12 2024 513.15 7.84 1.55% 507.73 514.14 507.33 0
Jun 11 2024 505.30 -2.69 -0.53% 510.07 510.33 502.85 0
Jun 10 2024 507.99 -4.47 -0.87% 508.71 510.04 505.38 0
Jun 07 2024 512.46 2.71 0.53% 510.88 513.88 508.86 0
Jun 06 2024 509.75 0.00 0.00% 509.75 509.75 509.75 0
Jun 05 2024 509.75 4.30 0.85% 508.67 510.59 507.46 0
Jun 04 2024 505.45 -4.75 -0.93% 509.00 509.03 504.35 0
Jun 03 2024 510.20 1.55 0.30% 513.48 514.32 509.06 0
May 31 2024 508.65 2.15 0.43% 506.04 509.06 504.85 0
May 30 2024 506.50 1.87 0.37% 503.08 506.93 503.01 0
May 29 2024 504.63 -6.40 -1.25% 509.49 510.46 504.52 0
May 28 2024 511.03 -1.60 -0.31% 513.87 514.27 508.89 0
May 24 2024 512.64 -3.31 -0.64% 510.21 513.01 509.35 0
May 23 2024 515.95 1.36 0.26% 516.83 517.27 513.98 0
May 22 2024 514.59 0.61 0.12% 513.07 515.33 512.44 0
May 21 2024 513.98 -0.13 -0.03% 512.43 514.04 510.88 0
May 20 2024 514.12 5.85 1.15% 510.62 514.12 510.03 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock