We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 561.4503 | 5.15 | 0.92 | 558.84454 | 562.52668 | 558.84454 | 0 |
| 1738101600 | 556.30476 | -1.78 | -0.32 | 558.89221 | 563.11323 | 556.30476 | 0 |
| 1738015200 | 558.0847 | -4.44 | -0.79 | 554.96025 | 559.14801 | 554.25023 | 0 |
| 1737756000 | 562.52356 | -1.2 | -0.21 | 566.41004 | 567.31375 | 561.20192 | 0 |
| 1737669600 | 563.72524 | 6.45 | 1.16 | 557.8659 | 563.72524 | 556.54156 | 0 |
| 1737583200 | 557.27497 | 2.17 | 0.39 | 556.75035 | 560.60443 | 555.65018 | 0 |
| 1737496800 | 555.10141 | 4.88 | 0.89 | 551.5902 | 555.10141 | 551.12551 | 0 |
| 1737151200 | 550.2215 | 6.53 | 1.20 | 544.9493 | 551.57539 | 544.9493 | 0 |
| 1737064800 | 543.69273 | 3.86 | 0.72 | 543.25981 | 544.38599 | 541.05224 | 0 |
| 1736978400 | 539.83034 | 11.63 | 2.20 | 529.67688 | 540.42673 | 529.56357 | 0 |
| 1736892000 | 528.19808 | 1.65 | 0.31 | 531.32809 | 531.60929 | 527.41804 | 0 |
| 1736805600 | 526.54954 | -2.28 | -0.43 | 525.87399 | 528.16312 | 522.6499 | 0 |
| 1736546400 | 528.82976 | -3.95 | -0.74 | 533.19661 | 535.31883 | 528.21897 | 0 |
| 1736373600 | 532.77558 | -1.34 | -0.25 | 535.16878 | 537.2553 | 530.08815 | 0 |
| 1736287200 | 534.11263 | 5.06 | 0.96 | 533.70816 | 538.2569 | 531.58518 | 0 |
| 1736200800 | 529.05633 | 0 | 0.00 | 529.05633 | 529.05633 | 529.05633 | 0 |
| 1735941600 | 529.05633 | -0.01 | -0.00 | 528.72658 | 531.07068 | 527.83128 | 0 |
| 1735855200 | 529.06713 | 5.94 | 1.13 | 527.04861 | 529.06713 | 523.68542 | 0 |
| 1735682400 | 523.13111 | 0 | 0.00 | 523.13111 | 523.13111 | 523.13111 | 0 |
| 1735596000 | 523.13111 | -1.52 | -0.29 | 522.83253 | 525.49561 | 520.25859 | 0 |
| 1735336800 | 524.65175 | 4.49 | 0.86 | 521.63908 | 525.34187 | 521.63908 | 0 |
| 1735250400 | 520.16619 | 0 | 0.00 | 520.16619 | 520.16619 | 520.16619 | 0 |
| 1735077600 | 520.16619 | 0 | 0.00 | 520.16619 | 520.16619 | 520.16619 | 0 |
| 1734991200 | 520.16619 | -1.07 | -0.21 | 519.45546 | 521.40198 | 518.17129 | 0 |
| 1734732000 | 521.2369 | -0.67 | -0.13 | 518.07037 | 521.56028 | 512.96343 | 0 |
| 1734645600 | 521.90747 | -12.83 | -2.40 | 526.70623 | 528.86496 | 520.88775 | 0 |
| 1734559200 | 534.74102 | 1 | 0.19 | 533.71015 | 537.29096 | 533.04916 | 0 |
| 1734472800 | 533.74123 | -2.11 | -0.39 | 533.99861 | 535.57415 | 532.80373 | 0 |
| 1734386400 | 535.85152 | -2.33 | -0.43 | 537.41765 | 538.05483 | 534.88933 | 0 |
| 1734127200 | 538.17803 | -3.59 | -0.66 | 541.73875 | 543.44127 | 537.51086 | 0 |
| 1734040800 | 541.76345 | -3.32 | -0.61 | 544.82501 | 545.54178 | 541.03993 | 0 |
| 1733954400 | 545.08082 | -1.25 | -0.23 | 546.00449 | 547.03813 | 544.23011 | 0 |
| 1733868000 | 546.33316 | -4.63 | -0.84 | 549.06958 | 549.69399 | 546.33316 | 0 |
| 1733781600 | 550.95962 | 0.52 | 0.09 | 552.72286 | 553.38642 | 549.99567 | 0 |
| 1733522400 | 550.44185 | 2.74 | 0.50 | 547.58858 | 550.78563 | 547.58858 | 0 |
| 1733436000 | 547.70684 | 1.52 | 0.28 | 546.86505 | 548.24082 | 546.44971 | 0 |
| 1733349600 | 546.18517 | 4.28 | 0.79 | 544.47257 | 547.19263 | 544.38018 | 0 |
| 1733263200 | 541.90835 | 4.5 | 0.84 | 538.79377 | 543.77864 | 538.78143 | 0 |
| 1733176800 | 537.40752 | 6.45 | 1.22 | 529.91863 | 539.82233 | 529.47711 | 0 |
| 1732917600 | 530.95277 | 4.25 | 0.81 | 528.67733 | 530.95277 | 526.5449 | 0 |
| 1732744800 | 526.69784 | 1.35 | 0.26 | 525.32246 | 527.24321 | 523.52153 | 0 |
| 1732658400 | 525.34374 | -3.83 | -0.72 | 525.06268 | 527.42066 | 523.94892 | 0 |
| 1732572000 | 529.1754 | 1.07 | 0.20 | 531.39522 | 531.47243 | 527.43845 | 0 |
| 1732312800 | 528.10374 | 4.75 | 0.91 | 526.55776 | 529.18997 | 521.88257 | 0 |
| 1732226400 | 523.35348 | 2.08 | 0.40 | 519.65457 | 523.75025 | 516.93196 | 0 |
| 1732140000 | 521.27502 | -2.36 | -0.45 | 527.0469 | 527.90869 | 521.21595 | 0 |
| 1732053600 | 523.63413 | -3.17 | -0.60 | 527.70466 | 528.29409 | 517.18659 | 0 |
| 1731967200 | 526.80487 | -1.08 | -0.21 | 528.41905 | 529.62609 | 523.67301 | 0 |
| 1731708000 | 527.88769 | -5.42 | -1.02 | 528.57613 | 532.72081 | 527.05512 | 0 |
| 1731621600 | 533.30467 | 4.29 | 0.81 | 530.19528 | 534.25118 | 528.43028 | 0 |
| 1731535200 | 529.01473 | -1.13 | -0.21 | 529.53089 | 531.2444 | 525.11854 | 0 |
| 1731448800 | 530.14079 | -13.58 | -2.50 | 538.18326 | 538.75454 | 529.2562 | 0 |
| 1731362400 | 543.7179 | 3.52 | 0.65 | 544.44723 | 545.95313 | 543.49911 | 0 |
| 1731103200 | 540.20167 | -4.59 | -0.84 | 541.56775 | 543.89644 | 537.64688 | 0 |
| 1731016800 | 544.79434 | 8.19 | 1.53 | 538.81588 | 546.68223 | 538.81588 | 0 |
| 1730930400 | 536.60405 | -4.29 | -0.79 | 548.23375 | 551.90281 | 536.60405 | 0 |
| 1730844000 | 540.89817 | 0.02 | 0.00 | 538.82949 | 541.8511 | 537.32326 | 0 |
| 1730757600 | 540.8819 | 3.31 | 0.62 | 540.27877 | 542.67601 | 539.85788 | 0 |
| 1730494800 | 537.57192 | 2.47 | 0.46 | 536.03671 | 539.20917 | 536.03671 | 0 |
| 1730408400 | 535.10146 | -6.44 | -1.19 | 537.10634 | 538.59753 | 533.62402 | 0 |
| 1730322000 | 541.54289 | -6.89 | -1.26 | 547.30183 | 548.09502 | 540.76629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
