We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 313.55497 | 0 | 0.00 | 313.55497 | 313.55497 | 313.55497 | 0 |
| 1718917200 | 313.55497 | 1.66 | 0.53 | 312.60176 | 313.67243 | 312.21953 | 0 |
| 1718744400 | 311.89267 | 0.68 | 0.22 | 312.94184 | 312.94184 | 310.39808 | 0 |
| 1718658000 | 311.20855 | -0.31 | -0.10 | 312.60093 | 313.8877 | 309.85219 | 0 |
| 1718398800 | 311.52082 | -3.87 | -1.23 | 314.37761 | 314.94362 | 310.80059 | 0 |
| 1718312400 | 315.39168 | -5.05 | -1.58 | 319.82889 | 320.10571 | 315.2756 | 0 |
| 1718226000 | 320.44349 | 5.14 | 1.63 | 316.60462 | 321.01657 | 316.46713 | 0 |
| 1718139600 | 315.30687 | -1.48 | -0.47 | 318.05315 | 318.21432 | 314.0342 | 0 |
| 1718053200 | 316.78393 | -2.84 | -0.89 | 317.09019 | 317.09166 | 315.85196 | 0 |
| 1717794000 | 319.62767 | 0.92 | 0.29 | 319.11832 | 320.32013 | 317.29316 | 0 |
| 1717707600 | 318.70734 | 0 | 0.00 | 318.70734 | 318.70734 | 318.70734 | 0 |
| 1717621200 | 318.70734 | 2.36 | 0.75 | 318.13132 | 319.03231 | 317.50022 | 0 |
| 1717534800 | 316.34474 | -2.8 | -0.88 | 318.25087 | 318.44793 | 315.79705 | 0 |
| 1717448400 | 319.14918 | 0.93 | 0.29 | 321.16931 | 321.41819 | 318.37883 | 0 |
| 1717189200 | 318.22037 | 1.29 | 0.41 | 316.60809 | 318.51538 | 316.05028 | 0 |
| 1717102800 | 316.93385 | 1.38 | 0.44 | 314.79194 | 317.26414 | 314.79194 | 0 |
| 1717016400 | 315.55077 | -4.56 | -1.42 | 318.80043 | 319.3625 | 315.55077 | 0 |
| 1716930000 | 320.11013 | -1.25 | -0.39 | 321.9941 | 322.24491 | 319.06869 | 0 |
| 1716584400 | 321.36376 | -1.84 | -0.57 | 319.87869 | 321.61654 | 319.46219 | 0 |
| 1716498000 | 323.19949 | 0.34 | 0.11 | 324.12973 | 324.27444 | 322.20006 | 0 |
| 1716411600 | 322.85523 | 0.04 | 0.01 | 322.37558 | 323.37495 | 321.91127 | 0 |
| 1716325200 | 322.81683 | -0.05 | -0.01 | 322.22729 | 322.81683 | 321.2192 | 0 |
| 1716238800 | 322.86221 | 3.79 | 1.19 | 320.79023 | 322.86221 | 320.60404 | 0 |
| 1715979600 | 319.06732 | -1.2 | -0.37 | 319.01852 | 319.28289 | 317.83294 | 0 |
| 1715893200 | 320.2636 | -1.94 | -0.60 | 322.32864 | 322.39231 | 319.67748 | 0 |
| 1715806800 | 322.20004 | -0.02 | -0.01 | 323.39718 | 323.70657 | 321.25625 | 0 |
| 1715720400 | 322.22256 | 1.58 | 0.49 | 320.80753 | 322.22256 | 320.22593 | 0 |
| 1715634000 | 320.64321 | -0.34 | -0.11 | 320.86113 | 320.94176 | 319.68727 | 0 |
| 1715374800 | 320.98294 | 4.47 | 1.41 | 318.88243 | 321.80653 | 318.88243 | 0 |
| 1715288400 | 316.50869 | 0 | 0.00 | 316.50869 | 316.50869 | 316.50869 | 0 |
| 1715202000 | 316.50869 | -0.28 | -0.09 | 317.04411 | 318.02126 | 316.50869 | 0 |
| 1715115600 | 316.78692 | 3.93 | 1.26 | 313.5335 | 316.78692 | 312.94502 | 0 |
| 1715029200 | 312.8557 | 2.87 | 0.93 | 311.05783 | 312.89124 | 310.26615 | 0 |
| 1714770000 | 309.98597 | 1.79 | 0.58 | 308.66158 | 311.01391 | 307.94342 | 0 |
| 1714683600 | 308.20078 | -3.64 | -1.17 | 310.22257 | 310.30065 | 308.02839 | 0 |
| 1714597200 | 311.83782 | 0 | 0.00 | 311.83782 | 311.83782 | 311.83782 | 0 |
| 1714510800 | 311.83782 | -0.83 | -0.27 | 312.42771 | 312.42771 | 309.85124 | 0 |
| 1714424400 | 312.66737 | 1.82 | 0.58 | 311.94797 | 313.17203 | 311.71994 | 0 |
| 1714165200 | 310.84913 | 4.04 | 1.32 | 308.73498 | 311.6582 | 308.19763 | 0 |
| 1714078800 | 306.81248 | -2.65 | -0.86 | 308.9166 | 309.73195 | 304.82452 | 0 |
| 1713992400 | 309.46028 | -1.27 | -0.41 | 309.5365 | 311.06112 | 308.50898 | 0 |
| 1713906000 | 310.73297 | 4.37 | 1.43 | 307.7081 | 310.92521 | 306.97593 | 0 |
| 1713819600 | 306.35915 | 1.23 | 0.40 | 307.70038 | 307.83915 | 305.6678 | 0 |
| 1713560400 | 305.12716 | -1.77 | -0.58 | 303.48701 | 305.25306 | 302.46983 | 0 |
| 1713474000 | 306.8952 | 1.07 | 0.35 | 306.85559 | 307.0643 | 304.50621 | 0 |
| 1713387600 | 305.82915 | 1.41 | 0.46 | 304.98316 | 308.0994 | 304.49016 | 0 |
| 1713301200 | 304.41533 | -4.44 | -1.44 | 304.26133 | 305.96875 | 303.53443 | 0 |
| 1713214800 | 308.85672 | 1.68 | 0.55 | 308.66384 | 311.87956 | 308.63358 | 0 |
| 1712955600 | 307.17786 | 0.41 | 0.13 | 310.73793 | 311.72669 | 306.80734 | 0 |
| 1712869200 | 306.7727 | -2.42 | -0.78 | 308.95942 | 308.99093 | 304.26061 | 0 |
| 1712782800 | 309.19679 | 0.2 | 0.06 | 311.21872 | 312.12527 | 306.78524 | 0 |
| 1712696400 | 308.9993 | -1.61 | -0.52 | 310.20704 | 310.8464 | 308.56799 | 0 |
| 1712610000 | 310.61073 | 2.19 | 0.71 | 309.34388 | 311.13943 | 308.45492 | 0 |
| 1712350800 | 308.42171 | -2.09 | -0.67 | 307.33721 | 308.53546 | 305.78314 | 0 |
| 1712264400 | 310.50793 | 0.92 | 0.30 | 309.35057 | 310.8629 | 309.22003 | 0 |
| 1712178000 | 309.58439 | 0.45 | 0.15 | 308.43288 | 309.95698 | 307.65624 | 0 |
| 1712091600 | 309.13234 | -1.13 | -0.36 | 312.1198 | 312.95048 | 308.38537 | 0 |
| 1712005200 | 310.2611 | 0 | 0.00 | 310.2611 | 310.2611 | 310.2611 | 0 |
| 1711659600 | 310.2611 | -2.32 | -0.74 | 312.52074 | 313.0281 | 310.02591 | 0 |
| 1711573200 | 312.58251 | -0.98 | -0.31 | 313.26342 | 314.39528 | 312.07313 | 0 |
| 1711486800 | 313.56736 | 2.25 | 0.72 | 311.38335 | 313.83166 | 310.45017 | 0 |
| 1711400400 | 311.31833 | -0.72 | -0.23 | 312.13994 | 313.14083 | 310.25327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
