ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMXS60PI OMX Stockholm 60 PI

293.45
-3.64 (-1.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Stockholm 60 PI OMXS60PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-3.64 -1.22% 293.45 10:30:43
Open Price Low Price High Price Close Price Previous Close
297.09
more quote information »

OMXS60PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXS60PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 293.45 -3.64 -1.22% 296.10 296.64 292.77 0
Jun 13 2024 297.09 -4.77 -1.58% 301.32 301.57 296.98 0
Jun 12 2024 301.86 4.88 1.64% 298.22 302.39 298.09 0
Jun 11 2024 296.98 -1.41 -0.47% 299.60 299.73 295.77 0
Jun 10 2024 298.39 -2.64 -0.88% 298.66 298.66 297.52 0
Jun 07 2024 301.03 0.94 0.31% 300.50 301.71 298.83 0
Jun 06 2024 300.09 0.00 0.00% 300.09 300.09 300.09 0
Jun 05 2024 300.09 2.24 0.75% 299.53 300.40 298.93 0
Jun 04 2024 297.85 -2.63 -0.87% 299.60 299.80 297.33 0
Jun 03 2024 300.48 0.89 0.30% 302.39 302.61 299.74 0
May 31 2024 299.59 1.27 0.43% 298.00 299.87 297.48 0
May 30 2024 298.32 1.25 0.42% 296.34 298.62 296.34 0
May 29 2024 297.07 -4.26 -1.41% 300.10 300.64 297.03 0
May 28 2024 301.33 -1.24 -0.41% 303.16 303.37 300.32 0
May 24 2024 302.57 -1.73 -0.57% 301.15 302.79 300.75 0
May 23 2024 304.30 0.38 0.12% 305.17 305.30 303.35 0
May 22 2024 303.93 0.16 0.05% 303.38 304.41 302.96 0
May 21 2024 303.77 -0.03 -0.01% 303.21 303.77 302.27 0
May 20 2024 303.80 3.61 1.20% 301.82 303.80 301.65 0
May 17 2024 300.19 -1.11 -0.37% 300.11 300.37 299.01 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock