Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm 60 PI | OMXS60PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.64 | -1.22% | 293.45 | 10:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 297.09 |
OMXS60PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS60PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 293.45 | -3.64 | -1.22% | 296.10 | 296.64 | 292.77 | 0 |
| Jun 13 2024 | 297.09 | -4.77 | -1.58% | 301.32 | 301.57 | 296.98 | 0 |
| Jun 12 2024 | 301.86 | 4.88 | 1.64% | 298.22 | 302.39 | 298.09 | 0 |
| Jun 11 2024 | 296.98 | -1.41 | -0.47% | 299.60 | 299.73 | 295.77 | 0 |
| Jun 10 2024 | 298.39 | -2.64 | -0.88% | 298.66 | 298.66 | 297.52 | 0 |
| Jun 07 2024 | 301.03 | 0.94 | 0.31% | 300.50 | 301.71 | 298.83 | 0 |
| Jun 06 2024 | 300.09 | 0.00 | 0.00% | 300.09 | 300.09 | 300.09 | 0 |
| Jun 05 2024 | 300.09 | 2.24 | 0.75% | 299.53 | 300.40 | 298.93 | 0 |
| Jun 04 2024 | 297.85 | -2.63 | -0.87% | 299.60 | 299.80 | 297.33 | 0 |
| Jun 03 2024 | 300.48 | 0.89 | 0.30% | 302.39 | 302.61 | 299.74 | 0 |
| May 31 2024 | 299.59 | 1.27 | 0.43% | 298.00 | 299.87 | 297.48 | 0 |
| May 30 2024 | 298.32 | 1.25 | 0.42% | 296.34 | 298.62 | 296.34 | 0 |
| May 29 2024 | 297.07 | -4.26 | -1.41% | 300.10 | 300.64 | 297.03 | 0 |
| May 28 2024 | 301.33 | -1.24 | -0.41% | 303.16 | 303.37 | 300.32 | 0 |
| May 24 2024 | 302.57 | -1.73 | -0.57% | 301.15 | 302.79 | 300.75 | 0 |
| May 23 2024 | 304.30 | 0.38 | 0.12% | 305.17 | 305.30 | 303.35 | 0 |
| May 22 2024 | 303.93 | 0.16 | 0.05% | 303.38 | 304.41 | 302.96 | 0 |
| May 21 2024 | 303.77 | -0.03 | -0.01% | 303.21 | 303.77 | 302.27 | 0 |
| May 20 2024 | 303.80 | 3.61 | 1.20% | 301.82 | 303.80 | 301.65 | 0 |
| May 17 2024 | 300.19 | -1.11 | -0.37% | 300.11 | 300.37 | 299.01 | 0 |
