Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Benchmark Cap GI | OMXSBCAPGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-12.25 | -0.52% | 2,324.96 | 10:29:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,337.21 |
OMXSBCAPGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBCAPGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2,337.21 | -0.18 | -0.01% | 2,344.87 | 2,346.39 | 2,331.46 | 0 |
May 22 2024 | 2,337.39 | 1.85 | 0.08% | 2,333.16 | 2,341.93 | 2,330.06 | 0 |
May 21 2024 | 2,335.54 | -0.58 | -0.03% | 2,331.51 | 2,335.72 | 2,323.75 | 0 |
May 20 2024 | 2,336.12 | 28.51 | 1.24% | 2,319.76 | 2,336.12 | 2,318.63 | 0 |
May 17 2024 | 2,307.61 | -5.26 | -0.23% | 2,304.31 | 2,308.76 | 2,297.77 | 0 |
May 16 2024 | 2,312.86 | -12.30 | -0.53% | 2,328.07 | 2,328.07 | 2,309.43 | 0 |
May 15 2024 | 2,325.16 | 4.42 | 0.19% | 2,330.78 | 2,335.28 | 2,315.95 | 0 |
May 14 2024 | 2,320.74 | 10.11 | 0.44% | 2,311.69 | 2,323.68 | 2,306.12 | 0 |
May 13 2024 | 2,310.62 | -2.41 | -0.10% | 2,312.88 | 2,313.34 | 2,303.65 | 0 |
May 10 2024 | 2,313.03 | 32.63 | 1.43% | 2,298.54 | 2,318.65 | 2,297.36 | 0 |
May 09 2024 | 2,280.40 | 0.00 | 0.00% | 2,280.40 | 2,280.40 | 2,280.40 | 0 |
May 08 2024 | 2,280.40 | 2.95 | 0.13% | 2,281.60 | 2,290.43 | 2,280.26 | 0 |
May 07 2024 | 2,277.45 | 29.66 | 1.32% | 2,252.38 | 2,277.45 | 2,248.72 | 0 |
May 06 2024 | 2,247.79 | 20.01 | 0.90% | 2,235.88 | 2,248.20 | 2,229.89 | 0 |
May 03 2024 | 2,227.78 | 14.46 | 0.65% | 2,216.52 | 2,236.12 | 2,212.08 | 0 |
May 02 2024 | 2,213.32 | -25.36 | -1.13% | 2,226.91 | 2,228.01 | 2,211.92 | 0 |
May 01 2024 | 2,238.69 | 0.00 | 0.00% | 2,238.69 | 2,238.69 | 2,238.69 | 0 |
Apr 30 2024 | 2,238.69 | -0.92 | -0.04% | 2,241.61 | 2,242.08 | 2,223.17 | 0 |
Apr 29 2024 | 2,239.61 | 17.15 | 0.77% | 2,231.85 | 2,242.99 | 2,230.01 | 0 |
Apr 26 2024 | 2,222.45 | 33.21 | 1.52% | 2,205.50 | 2,228.01 | 2,201.76 | 0 |
Apr 25 2024 | 2,189.24 | -20.38 | -0.92% | 2,206.28 | 2,212.49 | 2,175.58 | 0 |
Apr 24 2024 | 2,209.63 | -6.35 | -0.29% | 2,210.23 | 2,220.95 | 2,201.50 | 0 |