We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 2323.8574 | -50.01 | -2.11 | 2381.2027 | 2384.9978 | 2319.8919 | 0 |
| 1741640400 | 2373.8693 | -25.78 | -1.07 | 2402.6815 | 2404.5128 | 2369.9489 | 0 |
| 1741384800 | 2399.652 | -2.35 | -0.10 | 2375.177 | 2404.7703 | 2365.4849 | 0 |
| 1741298400 | 2401.9996 | -3.87 | -0.16 | 2408.7503 | 2413.8948 | 2368.6864 | 0 |
| 1741212000 | 2405.8691 | 49.62 | 2.11 | 2406.754 | 2419.4144 | 2397.2023 | 0 |
| 1741125600 | 2356.2495 | -79.38 | -3.26 | 2403.319 | 2406.601 | 2356.2341 | 0 |
| 1741039200 | 2435.6248 | 12.26 | 0.51 | 2435.7809 | 2453.3836 | 2418.794 | 0 |
| 1740780000 | 2423.3636 | -13.08 | -0.54 | 2415.7908 | 2430.6828 | 2414.5898 | 0 |
| 1740693600 | 2436.4449 | -22.76 | -0.93 | 2441.8721 | 2454.4321 | 2425.4498 | 0 |
| 1740607200 | 2459.1999 | 28.2 | 1.16 | 2450.6211 | 2462.8966 | 2447.0517 | 0 |
| 1740520800 | 2430.9982 | 3.79 | 0.16 | 2429.7188 | 2440.6248 | 2422.9751 | 0 |
| 1740434400 | 2427.2043 | -9.51 | -0.39 | 2425.738 | 2442.717 | 2416.0672 | 0 |
| 1740175200 | 2436.7168 | -6.13 | -0.25 | 2446.8359 | 2460.5059 | 2432.1002 | 0 |
| 1740088800 | 2442.8507 | 11.24 | 0.46 | 2436.6373 | 2452.3048 | 2434.5386 | 0 |
| 1740002400 | 2431.6104 | -45.35 | -1.83 | 2475.5835 | 2476.5341 | 2429.3955 | 0 |
| 1739916000 | 2476.9562 | 28.36 | 1.16 | 2467.547 | 2478.9485 | 2459.5206 | 0 |
| 1739570400 | 2448.5947 | -6.55 | -0.27 | 2455.8631 | 2458.8669 | 2446.2398 | 0 |
| 1739484000 | 2455.1462 | 40.17 | 1.66 | 2432.3353 | 2455.3859 | 2427.6999 | 0 |
| 1739397600 | 2414.9749 | 7.12 | 0.30 | 2414.0743 | 2424.8923 | 2402.2605 | 0 |
| 1739311200 | 2407.8517 | 3.62 | 0.15 | 2401.2854 | 2409.024 | 2395.1744 | 0 |
| 1739224800 | 2404.2288 | 17.64 | 0.74 | 2397.3907 | 2407.0641 | 2394.7502 | 0 |
| 1738965600 | 2386.5846 | -20.06 | -0.83 | 2406.924 | 2409.378 | 2383.7249 | 0 |
| 1738879200 | 2406.6454 | 37.33 | 1.58 | 2379.2849 | 2410.4795 | 2376.1464 | 0 |
| 1738792800 | 2369.3185 | -1.56 | -0.07 | 2362.7282 | 2369.3185 | 2352.0002 | 0 |
| 1738706400 | 2370.8824 | 2.68 | 0.11 | 2349.9868 | 2370.8824 | 2339.0623 | 0 |
| 1738620000 | 2368.1988 | -31.71 | -1.32 | 2350.2664 | 2371.4757 | 2341.3796 | 0 |
| 1738360800 | 2399.911 | 2.86 | 0.12 | 2401.0059 | 2409.4844 | 2396.5942 | 0 |
| 1738274400 | 2397.049 | 13.93 | 0.58 | 2389.6968 | 2397.5514 | 2383.059 | 0 |
| 1738188000 | 2383.1158 | 20.27 | 0.86 | 2373.4802 | 2388.1556 | 2373.4291 | 0 |
| 1738101600 | 2362.8454 | -5.62 | -0.24 | 2372.1777 | 2389.7163 | 2362.3616 | 0 |
| 1738015200 | 2368.4636 | -16.67 | -0.70 | 2354.6223 | 2372.3932 | 2351.2059 | 0 |
| 1737756000 | 2385.1355 | -5 | -0.21 | 2401.547 | 2404.9421 | 2379.0649 | 0 |
| 1737669600 | 2390.1328 | 27.79 | 1.18 | 2364.6385 | 2390.1328 | 2359.3262 | 0 |
| 1737583200 | 2362.3457 | 8.74 | 0.37 | 2360.7292 | 2376.7671 | 2355.4467 | 0 |
| 1737496800 | 2353.6078 | 19.44 | 0.83 | 2337.6569 | 2353.6078 | 2336.5957 | 0 |
| 1737151200 | 2334.1663 | 25.39 | 1.10 | 2315.0984 | 2341.2696 | 2315.0154 | 0 |
| 1737064800 | 2308.7741 | 18.06 | 0.79 | 2304.9686 | 2310.6336 | 2296.7743 | 0 |
| 1736978400 | 2290.7114 | 49.22 | 2.20 | 2248.2581 | 2292.6935 | 2247.8499 | 0 |
| 1736892000 | 2241.4948 | 7.68 | 0.34 | 2255.0682 | 2257.0578 | 2237.9635 | 0 |
| 1736805600 | 2233.8197 | -13.36 | -0.59 | 2237.0826 | 2241.2812 | 2219.4713 | 0 |
| 1736546400 | 2247.1774 | -16.86 | -0.74 | 2266.8959 | 2274.588 | 2244.8863 | 0 |
| 1736373600 | 2264.0359 | -7.55 | -0.33 | 2276.6509 | 2283.9751 | 2252.4537 | 0 |
| 1736287200 | 2271.5838 | 17.29 | 0.77 | 2271.3493 | 2291.4204 | 2261.5496 | 0 |
| 1736200800 | 2254.2953 | 0 | 0.00 | 2254.2953 | 2254.2953 | 2254.2953 | 0 |
| 1735941600 | 2254.2953 | -1.67 | -0.07 | 2254.5911 | 2263.9328 | 2249.2344 | 0 |
| 1735855200 | 2255.968 | 26.31 | 1.18 | 2246.8545 | 2255.9816 | 2233.7057 | 0 |
| 1735682400 | 2229.6586 | 0 | 0.00 | 2229.6586 | 2229.6586 | 2229.6586 | 0 |
| 1735596000 | 2229.6586 | -7.01 | -0.31 | 2229.1063 | 2239.5816 | 2217.3728 | 0 |
| 1735336800 | 2236.6673 | 19.48 | 0.88 | 2223.6697 | 2240.0148 | 2223.6697 | 0 |
| 1735250400 | 2217.1864 | 0 | 0.00 | 2217.1864 | 2217.1864 | 2217.1864 | 0 |
| 1735077600 | 2217.1864 | 0 | 0.00 | 2217.1864 | 2217.1864 | 2217.1864 | 0 |
| 1734991200 | 2217.1864 | -4.27 | -0.19 | 2212.8256 | 2222.8341 | 2207.8529 | 0 |
| 1734732000 | 2221.4528 | -0.49 | -0.02 | 2205.4768 | 2223.297 | 2184.7649 | 0 |
| 1734645600 | 2221.9418 | -56.43 | -2.48 | 2243.2489 | 2253.1835 | 2217.034 | 0 |
| 1734559200 | 2278.3685 | 6.71 | 0.30 | 2272.3583 | 2288.8512 | 2269.0538 | 0 |
| 1734472800 | 2271.6589 | -8.75 | -0.38 | 2272.777 | 2278.7657 | 2266.9468 | 0 |
| 1734386400 | 2280.4049 | -8.77 | -0.38 | 2285.0103 | 2287.8354 | 2274.978 | 0 |
| 1734127200 | 2289.1786 | -14.79 | -0.64 | 2305.946 | 2312.8283 | 2285.9797 | 0 |
| 1734040800 | 2303.9705 | -14.43 | -0.62 | 2317.6601 | 2320.4234 | 2300.5423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
