Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Benchmark ESG Responsible | OMXSBESGPI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.1518 | 0.02% | 986.26 | 02:15:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
988.48 | 985.32 | 988.48 | 986.11 |
OMXSBESGPI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 988.36 | 2.25 | 0.23% | 991.33 | 991.48 | 983.19 | 0 |
Jun 17 2024 | 986.11 | -1.07 | -0.11% | 990.06 | 994.50 | 981.30 | 0 |
Jun 14 2024 | 987.18 | -12.35 | -1.24% | 996.64 | 998.03 | 984.54 | 0 |
Jun 13 2024 | 999.53 | -15.54 | -1.53% | 1,013.74 | 1,014.65 | 999.24 | 0 |
Jun 12 2024 | 1,015.07 | 18.45 | 1.85% | 1,001.49 | 1,016.93 | 1,000.88 | 0 |
Jun 11 2024 | 996.62 | -3.82 | -0.38% | 1,004.80 | 1,005.25 | 992.40 | 0 |
Jun 10 2024 | 1,000.43 | -7.35 | -0.73% | 1,001.16 | 1,001.18 | 997.23 | 0 |
Jun 07 2024 | 1,007.78 | 0.75 | 0.07% | 1,007.22 | 1,009.94 | 1,000.30 | 0 |
Jun 06 2024 | 1,007.03 | 0.00 | 0.00% | 1,007.03 | 1,007.03 | 1,007.03 | 0 |
Jun 05 2024 | 1,007.03 | 7.52 | 0.75% | 1,004.68 | 1,007.16 | 1,002.45 | 0 |
Jun 04 2024 | 999.51 | -7.71 | -0.77% | 1,004.82 | 1,006.02 | 997.34 | 0 |
Jun 03 2024 | 1,007.22 | 2.11 | 0.21% | 1,013.97 | 1,014.24 | 1,004.61 | 0 |
May 31 2024 | 1,005.10 | 3.84 | 0.38% | 1,000.25 | 1,006.59 | 997.87 | 0 |
May 30 2024 | 1,001.26 | 4.74 | 0.48% | 993.32 | 1,002.29 | 993.32 | 0 |
May 29 2024 | 996.52 | -14.14 | -1.40% | 1,007.32 | 1,009.00 | 996.52 | 0 |
May 28 2024 | 1,010.67 | -4.50 | -0.44% | 1,016.56 | 1,018.21 | 1,007.44 | 0 |
May 24 2024 | 1,015.16 | -5.53 | -0.54% | 1,010.39 | 1,016.04 | 1,009.12 | 0 |
May 23 2024 | 1,020.69 | -0.06 | -0.01% | 1,023.94 | 1,024.86 | 1,018.26 | 0 |
May 22 2024 | 1,020.76 | 1.01 | 0.10% | 1,018.42 | 1,022.69 | 1,017.03 | 0 |
May 21 2024 | 1,019.75 | -0.26 | -0.03% | 1,017.82 | 1,019.85 | 1,014.41 | 0 |
May 20 2024 | 1,020.01 | 12.72 | 1.26% | 1,012.53 | 1,020.01 | 1,012.08 | 0 |