We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 508.50299 | 2.31 | 0.46 | 508.70017 | 509.78969 | 506.84439 | 0 |
| 1719522000 | 506.18801 | -1.34 | -0.26 | 506.56924 | 508.28007 | 505.64333 | 0 |
| 1719435600 | 507.52829 | 1.12 | 0.22 | 509.56954 | 512.0216 | 505.20409 | 0 |
| 1719349200 | 506.41073 | -6.77 | -1.32 | 509.85664 | 509.86954 | 505.81353 | 0 |
| 1719262800 | 513.1824 | 3.31 | 0.65 | 505.5745 | 513.2736 | 505.40034 | 0 |
| 1719003600 | 509.87516 | 0 | 0.00 | 509.87516 | 509.87516 | 509.87516 | 0 |
| 1718917200 | 509.87516 | 3.17 | 0.62 | 507.31522 | 509.87516 | 507.21792 | 0 |
| 1718744400 | 506.70886 | 0.86 | 0.17 | 508.63353 | 508.63353 | 504.25017 | 0 |
| 1718658000 | 505.84557 | -0.24 | -0.05 | 507.84334 | 509.74696 | 503.1413 | 0 |
| 1718398800 | 506.08965 | -6.29 | -1.23 | 511.27756 | 511.85346 | 504.87574 | 0 |
| 1718312400 | 512.38055 | -8.67 | -1.66 | 520.13705 | 520.48263 | 512.31188 | 0 |
| 1718226000 | 521.05121 | 9.09 | 1.78 | 513.76246 | 522.00259 | 513.51916 | 0 |
| 1718139600 | 511.95701 | -1.61 | -0.31 | 515.92255 | 516.23146 | 510.08625 | 0 |
| 1718053200 | 513.57163 | -4.09 | -0.79 | 514.55049 | 515.32982 | 511.16353 | 0 |
| 1717794000 | 517.65812 | 0.89 | 0.17 | 517.34392 | 518.59432 | 513.58194 | 0 |
| 1717707600 | 516.77212 | 0 | 0.00 | 516.77212 | 516.77212 | 516.77212 | 0 |
| 1717621200 | 516.77212 | 4.2 | 0.82 | 515.5193 | 516.85724 | 514.58857 | 0 |
| 1717534800 | 512.57426 | -3.79 | -0.73 | 515.17523 | 515.88928 | 511.6721 | 0 |
| 1717448400 | 516.36267 | 0.69 | 0.13 | 520.01999 | 520.07523 | 515.00388 | 0 |
| 1717189200 | 515.67569 | 2.39 | 0.47 | 512.48585 | 516.34241 | 511.52569 | 0 |
| 1717102800 | 513.28285 | 2.45 | 0.48 | 509.39333 | 513.79886 | 509.39333 | 0 |
| 1717016400 | 510.83269 | -8.05 | -1.55 | 516.55201 | 517.34817 | 510.83269 | 0 |
| 1716930000 | 518.8859 | -2.42 | -0.46 | 522.25088 | 523.0234 | 517.44156 | 0 |
| 1716584400 | 521.30319 | -2.33 | -0.45 | 518.59652 | 521.7351 | 518.07845 | 0 |
| 1716498000 | 523.63777 | 0.12 | 0.02 | 525.54551 | 525.90171 | 522.46516 | 0 |
| 1716411600 | 523.51529 | 0.56 | 0.11 | 522.45739 | 524.41385 | 521.68994 | 0 |
| 1716325200 | 522.96002 | -0.24 | -0.05 | 522.5565 | 523.11733 | 520.77571 | 0 |
| 1716238800 | 523.20387 | 6.1 | 1.18 | 519.74455 | 523.20387 | 519.4693 | 0 |
| 1715979600 | 517.1054 | -1.23 | -0.24 | 516.44242 | 517.36951 | 515.03166 | 0 |
| 1715893200 | 518.33402 | -2.77 | -0.53 | 521.86177 | 521.96513 | 517.96417 | 0 |
| 1715806800 | 521.10364 | 1.76 | 0.34 | 521.88987 | 523.1567 | 518.84209 | 0 |
| 1715720400 | 519.34797 | 3.47 | 0.67 | 516.17015 | 519.34797 | 515.55519 | 0 |
| 1715634000 | 515.8755 | -0.59 | -0.11 | 516.18564 | 516.27275 | 514.24399 | 0 |
| 1715374800 | 516.46232 | 7.83 | 1.54 | 512.79665 | 517.61361 | 512.79665 | 0 |
| 1715288400 | 508.6371 | 0 | 0.00 | 508.6371 | 508.6371 | 508.6371 | 0 |
| 1715202000 | 508.6371 | 0.59 | 0.12 | 508.78562 | 510.50015 | 508.48773 | 0 |
| 1715115600 | 508.05162 | 6.54 | 1.30 | 502.71488 | 508.05162 | 501.99962 | 0 |
| 1715029200 | 501.50781 | 4.34 | 0.87 | 499.0523 | 501.60134 | 497.46379 | 0 |
| 1714770000 | 497.16812 | 3.47 | 0.70 | 494.29043 | 499.00803 | 493.49093 | 0 |
| 1714683600 | 493.69369 | -5.69 | -1.14 | 496.70782 | 496.82168 | 493.22042 | 0 |
| 1714597200 | 499.38125 | 0 | 0.00 | 499.38125 | 499.38125 | 499.38125 | 0 |
| 1714510800 | 499.38125 | -0.25 | -0.05 | 500.01933 | 500.01933 | 496.07969 | 0 |
| 1714424400 | 499.63523 | 4.2 | 0.85 | 497.59611 | 500.2188 | 497.14762 | 0 |
| 1714165200 | 495.43059 | 7.81 | 1.60 | 491.74361 | 496.65117 | 491.05518 | 0 |
| 1714078800 | 487.62522 | -5.49 | -1.11 | 491.88515 | 493.28398 | 484.58772 | 0 |
| 1713992400 | 493.11527 | -1.84 | -0.37 | 493.48145 | 496.01281 | 492.01135 | 0 |
| 1713906000 | 494.95598 | 7.74 | 1.59 | 489.84658 | 495.1524 | 488.85686 | 0 |
| 1713819600 | 487.21475 | 1.33 | 0.27 | 489.88312 | 490.03541 | 486.49048 | 0 |
| 1713560400 | 485.88295 | -2.83 | -0.58 | 482.99466 | 486.14503 | 481.33397 | 0 |
| 1713474000 | 488.70968 | 0.88 | 0.18 | 488.73881 | 489.04089 | 484.61407 | 0 |
| 1713387600 | 487.83049 | 1.82 | 0.37 | 486.99577 | 491.60219 | 486.35654 | 0 |
| 1713301200 | 486.01549 | -7.5 | -1.52 | 485.84595 | 488.78739 | 484.87416 | 0 |
| 1713214800 | 493.51319 | 2.48 | 0.51 | 493.24979 | 498.39753 | 493.15964 | 0 |
| 1712955600 | 491.0301 | 0.1 | 0.02 | 498.22059 | 499.61391 | 490.40533 | 0 |
| 1712869200 | 490.9335 | -3.44 | -0.70 | 494.02263 | 494.39328 | 486.85688 | 0 |
| 1712782800 | 494.3716 | -0.44 | -0.09 | 498.26533 | 500.06639 | 490.35694 | 0 |
| 1712696400 | 494.81112 | -3.24 | -0.65 | 497.11771 | 498.22668 | 494.15812 | 0 |
| 1712610000 | 498.05055 | 4.03 | 0.82 | 495.50105 | 498.97825 | 494.46506 | 0 |
| 1712350800 | 494.01749 | -3.95 | -0.79 | 492.52854 | 494.30583 | 489.65321 | 0 |
| 1712264400 | 497.97239 | 1.62 | 0.33 | 496.46141 | 498.66651 | 496.01914 | 0 |
| 1712178000 | 496.35479 | 0.67 | 0.14 | 494.39847 | 496.76279 | 492.85243 | 0 |
| 1712091600 | 495.68329 | -2.61 | -0.52 | 500.58086 | 502.09352 | 494.31738 | 0 |
| 1712005200 | 498.29571 | 0 | 0.00 | 498.29571 | 498.29571 | 498.29571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
