We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 272.10054 | 2.71 | 1.01 | 270.68655 | 272.63308 | 268.74718 | 0 |
| 1732226400 | 269.38565 | 1.21 | 0.45 | 267.4717 | 269.52761 | 266.10189 | 0 |
| 1732140000 | 268.17757 | -1.47 | -0.54 | 271.42798 | 271.8755 | 268.14227 | 0 |
| 1732053600 | 269.64632 | -1.51 | -0.56 | 271.73394 | 272.09143 | 266.38403 | 0 |
| 1731967200 | 271.15366 | -0.99 | -0.36 | 272.22993 | 272.87199 | 269.81938 | 0 |
| 1731708000 | 272.1393 | -3.35 | -1.21 | 272.99091 | 274.86011 | 271.82735 | 0 |
| 1731621600 | 275.48498 | 2.12 | 0.77 | 273.91115 | 275.81783 | 273.15832 | 0 |
| 1731535200 | 273.36787 | -1.08 | -0.39 | 273.94008 | 274.93464 | 271.46711 | 0 |
| 1731448800 | 274.4504 | -6.8 | -2.42 | 278.34107 | 278.78723 | 274.09765 | 0 |
| 1731362400 | 281.24752 | 2.05 | 0.74 | 281.43491 | 282.65729 | 281.19786 | 0 |
| 1731103200 | 279.19327 | -2.06 | -0.73 | 279.83076 | 280.81045 | 277.85055 | 0 |
| 1731016800 | 281.25096 | 4.48 | 1.62 | 278.25489 | 282.35674 | 278.25489 | 0 |
| 1730930400 | 276.76738 | -2.57 | -0.92 | 283.29367 | 284.89169 | 276.76738 | 0 |
| 1730844000 | 279.33425 | 0.03 | 0.01 | 278.34998 | 279.89881 | 277.62522 | 0 |
| 1730757600 | 279.30455 | 1.68 | 0.61 | 279.19054 | 280.25971 | 278.67341 | 0 |
| 1730494800 | 277.62475 | 1.03 | 0.37 | 277.07951 | 278.5303 | 277.07951 | 0 |
| 1730408400 | 276.59536 | -3.33 | -1.19 | 277.70011 | 278.38167 | 275.94441 | 0 |
| 1730322000 | 279.92556 | -3.44 | -1.21 | 282.80372 | 283.34719 | 279.84474 | 0 |
| 1730235600 | 283.36834 | -1.61 | -0.57 | 285.94966 | 286.41404 | 283.36834 | 0 |
| 1730149200 | 284.97851 | 3.36 | 1.19 | 282.85449 | 285.52222 | 282.11768 | 0 |
| 1729890000 | 281.6207 | 2.1 | 0.75 | 279.47699 | 282.36417 | 279.29426 | 0 |
| 1729803600 | 279.52506 | -0.78 | -0.28 | 280.68866 | 281.83216 | 279.52506 | 0 |
| 1729717200 | 280.30786 | 0.5 | 0.18 | 280.60779 | 281.48467 | 278.83601 | 0 |
| 1729630800 | 279.80609 | -1.08 | -0.39 | 280.43469 | 280.43469 | 277.21602 | 0 |
| 1729544400 | 280.89094 | -2.49 | -0.88 | 282.92039 | 283.79565 | 280.55631 | 0 |
| 1729285200 | 283.37659 | 0.99 | 0.35 | 281.41661 | 283.79649 | 281.15562 | 0 |
| 1729198800 | 282.39042 | 0.26 | 0.09 | 283.35518 | 283.55602 | 282.06529 | 0 |
| 1729112400 | 282.13017 | -0.3 | -0.11 | 280.91724 | 282.57887 | 280.63525 | 0 |
| 1729026000 | 282.43473 | -1.63 | -0.58 | 285.98743 | 286.15044 | 282.17682 | 0 |
| 1728939600 | 284.06842 | 0.64 | 0.23 | 283.34679 | 284.06842 | 281.70229 | 0 |
| 1728680400 | 283.42811 | 2.28 | 0.81 | 281.3062 | 283.83271 | 280.91823 | 0 |
| 1728594000 | 281.1452 | -3.17 | -1.11 | 283.70638 | 283.70638 | 279.63046 | 0 |
| 1728507600 | 284.31385 | 1.02 | 0.36 | 282.62068 | 284.57028 | 282.62068 | 0 |
| 1728421200 | 283.2971 | -1.62 | -0.57 | 282.90742 | 284.35987 | 282.10177 | 0 |
| 1728334800 | 284.92113 | -1.11 | -0.39 | 284.93187 | 285.40006 | 283.34955 | 0 |
| 1728075600 | 286.0325 | 1.12 | 0.39 | 285.23986 | 287.28778 | 284.73176 | 0 |
| 1727989200 | 284.90881 | -2.59 | -0.90 | 287.06325 | 287.14888 | 284.39608 | 0 |
| 1727902800 | 287.49836 | 0.39 | 0.14 | 287.13315 | 287.52522 | 285.66266 | 0 |
| 1727816400 | 287.10775 | -2.06 | -0.71 | 289.36572 | 290.64165 | 286.38077 | 0 |
| 1727730000 | 289.16526 | -1.04 | -0.36 | 290.9563 | 291.06553 | 288.15105 | 0 |
| 1727470800 | 290.20409 | -0.14 | -0.05 | 290.57404 | 290.69423 | 289.12273 | 0 |
| 1727384400 | 290.34762 | 3.94 | 1.38 | 289.05473 | 291.20567 | 288.13565 | 0 |
| 1727298000 | 286.40402 | 1.89 | 0.66 | 285.46427 | 286.70965 | 285.33965 | 0 |
| 1727211600 | 284.51299 | -0.61 | -0.21 | 286.80703 | 286.80703 | 283.15893 | 0 |
| 1727125200 | 285.11829 | 0.75 | 0.26 | 282.77033 | 285.97206 | 282.75698 | 0 |
| 1726866000 | 284.37072 | -1.06 | -0.37 | 284.74202 | 285.98437 | 283.75309 | 0 |
| 1726779600 | 285.43147 | 5.3 | 1.89 | 282.96778 | 285.97176 | 282.81621 | 0 |
| 1726693200 | 280.12998 | -1.87 | -0.66 | 280.43712 | 280.43712 | 279.54552 | 0 |
| 1726606800 | 282.00264 | 2.25 | 0.81 | 281.2771 | 282.65677 | 281.06679 | 0 |
| 1726520400 | 279.75054 | 0.17 | 0.06 | 279.5166 | 280.62264 | 278.70614 | 0 |
| 1726261200 | 279.57934 | 2.49 | 0.90 | 278.29011 | 279.79441 | 277.84704 | 0 |
| 1726174800 | 277.08767 | 3.06 | 1.12 | 279.20941 | 279.53509 | 275.67904 | 0 |
| 1726088400 | 274.03084 | -1.43 | -0.52 | 276.74665 | 277.29042 | 273.11511 | 0 |
| 1726002000 | 275.46221 | -0.57 | -0.21 | 276.73921 | 278.01288 | 274.61453 | 0 |
| 1725915600 | 276.02839 | 3.21 | 1.18 | 275.17393 | 276.59884 | 274.84434 | 0 |
| 1725656400 | 272.81538 | -2.26 | -0.82 | 273.04444 | 276.75411 | 272.60211 | 0 |
| 1725570000 | 275.07867 | -2.27 | -0.82 | 277.18791 | 277.44896 | 274.84627 | 0 |
| 1725483600 | 277.34751 | -3.42 | -1.22 | 277.93203 | 278.66158 | 276.4622 | 0 |
| 1725397200 | 280.77222 | -4.15 | -1.46 | 284.25276 | 284.94403 | 280.50962 | 0 |
| 1725051600 | 284.9199 | 1.23 | 0.43 | 284.35154 | 285.31096 | 284.34978 | 0 |
| 1724965200 | 283.69267 | 2.05 | 0.73 | 282.42761 | 283.97079 | 282.18194 | 0 |
| 1724878800 | 281.64001 | 0.83 | 0.30 | 280.93414 | 283.00487 | 280.59414 | 0 |
| 1724792400 | 280.81027 | -1.18 | -0.42 | 282.09561 | 282.48976 | 280.61572 | 0 |
| 1724706000 | 281.99083 | 0.64 | 0.23 | 281.12265 | 282.48026 | 280.87757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
