Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Mid Cap GI | OMXSMCGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.1517 | -0.02% | 874.25 | 02:14:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
876.11 | 873.90 | 876.34 | 874.40 |
OMXSMCGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSMCGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 876.49 | 2.09 | 0.24% | 881.33 | 881.49 | 873.93 | 0 |
Jun 17 2024 | 874.40 | -5.59 | -0.64% | 879.28 | 882.18 | 871.14 | 0 |
Jun 14 2024 | 879.99 | -13.77 | -1.54% | 894.03 | 894.03 | 877.47 | 0 |
Jun 13 2024 | 893.77 | -13.98 | -1.54% | 904.59 | 906.43 | 893.77 | 0 |
Jun 12 2024 | 907.74 | 18.06 | 2.03% | 893.75 | 909.79 | 890.63 | 0 |
Jun 11 2024 | 889.69 | -4.95 | -0.55% | 896.66 | 898.25 | 888.29 | 0 |
Jun 10 2024 | 894.64 | 0.29 | 0.03% | 893.07 | 894.64 | 891.03 | 0 |
Jun 07 2024 | 894.35 | 0.45 | 0.05% | 897.27 | 898.61 | 889.96 | 0 |
Jun 06 2024 | 893.90 | 0.00 | 0.00% | 893.90 | 893.90 | 893.90 | 0 |
Jun 05 2024 | 893.90 | 3.99 | 0.45% | 894.74 | 897.31 | 890.38 | 0 |
Jun 04 2024 | 889.91 | -6.07 | -0.68% | 895.58 | 896.55 | 889.47 | 0 |
Jun 03 2024 | 895.98 | -5.17 | -0.57% | 903.79 | 903.84 | 894.80 | 0 |
May 31 2024 | 901.15 | 8.00 | 0.90% | 890.87 | 902.00 | 889.49 | 0 |
May 30 2024 | 893.16 | 12.50 | 1.42% | 877.68 | 894.03 | 877.68 | 0 |
May 29 2024 | 880.65 | -7.07 | -0.80% | 887.18 | 888.24 | 880.65 | 0 |
May 28 2024 | 887.72 | 8.00 | 0.91% | 885.01 | 891.92 | 884.42 | 0 |
May 24 2024 | 879.73 | 2.15 | 0.24% | 874.53 | 880.66 | 873.17 | 0 |
May 23 2024 | 877.58 | 3.92 | 0.45% | 877.73 | 882.36 | 876.28 | 0 |
May 22 2024 | 873.66 | 2.85 | 0.33% | 871.17 | 875.12 | 871.17 | 0 |
May 21 2024 | 870.82 | -1.74 | -0.20% | 872.66 | 873.24 | 868.44 | 0 |
May 20 2024 | 872.55 | 10.82 | 1.26% | 866.62 | 872.76 | 866.53 | 0 |