We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 878.42523 | 0 | 0.00 | 878.42523 | 878.42523 | 878.42523 | 0 |
| 1718917200 | 878.42523 | 1.94 | 0.22 | 875.37649 | 880.8516 | 875.3684 | 0 |
| 1718744400 | 876.48696 | 2.09 | 0.24 | 881.32646 | 881.48673 | 873.93006 | 0 |
| 1718658000 | 874.40043 | -5.59 | -0.64 | 879.27561 | 882.17632 | 871.1421 | 0 |
| 1718398800 | 879.99315 | -13.77 | -1.54 | 894.03122 | 894.03122 | 877.47488 | 0 |
| 1718312400 | 893.76732 | -13.98 | -1.54 | 904.58604 | 906.43499 | 893.76732 | 0 |
| 1718226000 | 907.7434 | 18.06 | 2.03 | 893.74677 | 909.79366 | 890.62883 | 0 |
| 1718139600 | 889.6865 | -4.95 | -0.55 | 896.66289 | 898.24807 | 888.29384 | 0 |
| 1718053200 | 894.63654 | 0.29 | 0.03 | 893.07425 | 894.63654 | 891.03025 | 0 |
| 1717794000 | 894.34514 | 0.45 | 0.05 | 897.26608 | 898.61084 | 889.96379 | 0 |
| 1717707600 | 893.89778 | 0 | 0.00 | 893.89778 | 893.89778 | 893.89778 | 0 |
| 1717621200 | 893.89778 | 3.99 | 0.45 | 894.73861 | 897.30869 | 890.3821 | 0 |
| 1717534800 | 889.91169 | -6.07 | -0.68 | 895.58326 | 896.54576 | 889.47432 | 0 |
| 1717448400 | 895.98204 | -5.17 | -0.57 | 903.79236 | 903.84143 | 894.79941 | 0 |
| 1717189200 | 901.15361 | 8 | 0.90 | 890.86645 | 902.00107 | 889.49043 | 0 |
| 1717102800 | 893.1575 | 12.5 | 1.42 | 877.68441 | 894.03335 | 877.68441 | 0 |
| 1717016400 | 880.65403 | -7.07 | -0.80 | 887.18412 | 888.24261 | 880.65403 | 0 |
| 1716930000 | 887.72448 | 8 | 0.91 | 885.00976 | 891.92294 | 884.42258 | 0 |
| 1716584400 | 879.72781 | 2.15 | 0.24 | 874.52523 | 880.65917 | 873.17472 | 0 |
| 1716498000 | 877.58002 | 3.92 | 0.45 | 877.73102 | 882.36137 | 876.28045 | 0 |
| 1716411600 | 873.66411 | 2.85 | 0.33 | 871.16657 | 875.11583 | 871.16657 | 0 |
| 1716325200 | 870.81817 | -1.74 | -0.20 | 872.6597 | 873.24449 | 868.43746 | 0 |
| 1716238800 | 872.55381 | 10.82 | 1.26 | 866.62472 | 872.75938 | 866.53489 | 0 |
| 1715979600 | 861.73517 | 1.66 | 0.19 | 859.99079 | 861.88535 | 857.26335 | 0 |
| 1715893200 | 860.07965 | 0.25 | 0.03 | 862.68364 | 862.68364 | 858.27905 | 0 |
| 1715806800 | 859.83152 | 3.62 | 0.42 | 860.86361 | 863.71191 | 858.62245 | 0 |
| 1715720400 | 856.20767 | 11.39 | 1.35 | 848.24983 | 856.20767 | 847.3317 | 0 |
| 1715634000 | 844.81677 | 2.6 | 0.31 | 842.50229 | 844.90417 | 840.94608 | 0 |
| 1715374800 | 842.21579 | 11.93 | 1.44 | 837.40727 | 842.21579 | 837.40727 | 0 |
| 1715288400 | 830.29052 | 0 | 0.00 | 830.29052 | 830.29052 | 830.29052 | 0 |
| 1715202000 | 830.29052 | 3.96 | 0.48 | 827.83031 | 833.2165 | 827.50821 | 0 |
| 1715115600 | 826.32633 | 6.69 | 0.82 | 816.35816 | 826.4364 | 816.35816 | 0 |
| 1715029200 | 819.63729 | 5.24 | 0.64 | 815.54661 | 820.41684 | 815.54661 | 0 |
| 1714770000 | 814.39923 | 15.87 | 1.99 | 807.67586 | 814.71187 | 806.26102 | 0 |
| 1714683600 | 798.53379 | -6.95 | -0.86 | 803.28439 | 803.28439 | 796.96403 | 0 |
| 1714597200 | 805.48868 | 0 | 0.00 | 805.48868 | 805.48868 | 805.48868 | 0 |
| 1714510800 | 805.48868 | 5.03 | 0.63 | 801.62163 | 805.48868 | 800.52756 | 0 |
| 1714424400 | 800.45731 | 9.72 | 1.23 | 793.13357 | 800.45731 | 791.85663 | 0 |
| 1714165200 | 790.73353 | 15.47 | 2.00 | 782.40755 | 790.92296 | 781.08269 | 0 |
| 1714078800 | 775.26072 | -13.66 | -1.73 | 785.94868 | 788.35099 | 772.68946 | 0 |
| 1713992400 | 788.91796 | -6.39 | -0.80 | 793.87559 | 794.08182 | 788.22786 | 0 |
| 1713906000 | 795.30348 | 6.4 | 0.81 | 789.10744 | 795.59863 | 788.92983 | 0 |
| 1713819600 | 788.9018 | 5.03 | 0.64 | 788.70953 | 790.71619 | 787.10617 | 0 |
| 1713560400 | 783.87575 | -2.31 | -0.29 | 778.84066 | 784.59126 | 776.19105 | 0 |
| 1713474000 | 786.18588 | -1.13 | -0.14 | 787.33511 | 787.33511 | 779.98212 | 0 |
| 1713387600 | 787.31396 | -0.39 | -0.05 | 789.35068 | 792.50862 | 787.11584 | 0 |
| 1713301200 | 787.70334 | -7.22 | -0.91 | 786.43988 | 789.60217 | 786.05457 | 0 |
| 1713214800 | 794.92312 | -1.98 | -0.25 | 794.99215 | 800.2691 | 794.67755 | 0 |
| 1712955600 | 796.90429 | -0.13 | -0.02 | 807.7307 | 810.14717 | 796.00949 | 0 |
| 1712869200 | 797.03044 | 0.28 | 0.04 | 796.80715 | 800.82027 | 790.2689 | 0 |
| 1712782800 | 796.74628 | -3.25 | -0.41 | 803.80739 | 807.50956 | 794.92954 | 0 |
| 1712696400 | 800.00032 | -7.3 | -0.90 | 804.59896 | 806.8495 | 799.98788 | 0 |
| 1712610000 | 807.29877 | 4 | 0.50 | 803.08823 | 809.68415 | 802.88045 | 0 |
| 1712350800 | 803.30347 | -6.91 | -0.85 | 805.84554 | 806.30479 | 802.429 | 0 |
| 1712264400 | 810.21691 | 3.93 | 0.49 | 807.6535 | 810.41519 | 807.44421 | 0 |
| 1712178000 | 806.28339 | 5.31 | 0.66 | 798.88823 | 806.28781 | 796.70157 | 0 |
| 1712091600 | 800.97569 | -4.99 | -0.62 | 807.98873 | 809.80345 | 800.00729 | 0 |
| 1712005200 | 805.96105 | 0 | 0.00 | 805.96105 | 805.96105 | 805.96105 | 0 |
| 1711659600 | 805.96105 | 3.45 | 0.43 | 803.38629 | 806.64633 | 799.03802 | 0 |
| 1711573200 | 802.51217 | 6.05 | 0.76 | 797.22931 | 804.60963 | 797.22931 | 0 |
| 1711486800 | 796.46392 | 7.99 | 1.01 | 788.22217 | 796.46392 | 787.07676 | 0 |
| 1711400400 | 788.47449 | 1.79 | 0.23 | 785.07312 | 789.62411 | 784.57028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
