ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMXSMCGI OMX Stockholm Mid Cap GI

874.25
-0.1517 (-0.02%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Stockholm Mid Cap GI OMXSMCGI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-0.1517 -0.02% 874.25 02:14:13
Open Price Low Price High Price Close Price Previous Close
876.11 873.90 876.34 874.40
more quote information »

OMXSMCGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXSMCGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 876.49 2.09 0.24% 881.33 881.49 873.93 0
Jun 17 2024 874.40 -5.59 -0.64% 879.28 882.18 871.14 0
Jun 14 2024 879.99 -13.77 -1.54% 894.03 894.03 877.47 0
Jun 13 2024 893.77 -13.98 -1.54% 904.59 906.43 893.77 0
Jun 12 2024 907.74 18.06 2.03% 893.75 909.79 890.63 0
Jun 11 2024 889.69 -4.95 -0.55% 896.66 898.25 888.29 0
Jun 10 2024 894.64 0.29 0.03% 893.07 894.64 891.03 0
Jun 07 2024 894.35 0.45 0.05% 897.27 898.61 889.96 0
Jun 06 2024 893.90 0.00 0.00% 893.90 893.90 893.90 0
Jun 05 2024 893.90 3.99 0.45% 894.74 897.31 890.38 0
Jun 04 2024 889.91 -6.07 -0.68% 895.58 896.55 889.47 0
Jun 03 2024 895.98 -5.17 -0.57% 903.79 903.84 894.80 0
May 31 2024 901.15 8.00 0.90% 890.87 902.00 889.49 0
May 30 2024 893.16 12.50 1.42% 877.68 894.03 877.68 0
May 29 2024 880.65 -7.07 -0.80% 887.18 888.24 880.65 0
May 28 2024 887.72 8.00 0.91% 885.01 891.92 884.42 0
May 24 2024 879.73 2.15 0.24% 874.53 880.66 873.17 0
May 23 2024 877.58 3.92 0.45% 877.73 882.36 876.28 0
May 22 2024 873.66 2.85 0.33% 871.17 875.12 871.17 0
May 21 2024 870.82 -1.74 -0.20% 872.66 873.24 868.44 0
May 20 2024 872.55 10.82 1.26% 866.62 872.76 866.53 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock