We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1103.6862 | 1.24 | 0.11 | 1100.7947 | 1103.6862 | 1092.7684 | 0 |
| 1732140000 | 1102.4471 | -10.58 | -0.95 | 1120.68 | 1123.3995 | 1101.2835 | 0 |
| 1732053600 | 1113.0257 | -6.18 | -0.55 | 1124.9292 | 1127.2502 | 1100.6355 | 0 |
| 1731967200 | 1119.2077 | -13.72 | -1.21 | 1130.1572 | 1133.6211 | 1116.8561 | 0 |
| 1731708000 | 1132.9246 | -20.68 | -1.79 | 1142.9264 | 1149.829 | 1132.734 | 0 |
| 1731621600 | 1153.6045 | 10.88 | 0.95 | 1145.674 | 1153.743 | 1142.6215 | 0 |
| 1731535200 | 1142.7198 | -9.11 | -0.79 | 1151.6694 | 1153.4289 | 1135.8214 | 0 |
| 1731448800 | 1151.8344 | -24.51 | -2.08 | 1165.3853 | 1167.6117 | 1150.9492 | 0 |
| 1731362400 | 1176.3422 | 7.61 | 0.65 | 1179.0794 | 1186.8308 | 1176.3369 | 0 |
| 1731103200 | 1168.7295 | 1.46 | 0.13 | 1164.804 | 1171.7284 | 1161.6916 | 0 |
| 1731016800 | 1167.2692 | 22.6 | 1.97 | 1155.6099 | 1173.6206 | 1155.1534 | 0 |
| 1730930400 | 1144.6643 | -14.57 | -1.26 | 1172.5578 | 1177.1543 | 1144.6643 | 0 |
| 1730844000 | 1159.2363 | -2.15 | -0.19 | 1158.7218 | 1166.0226 | 1155.1488 | 0 |
| 1730757600 | 1161.3869 | 10.47 | 0.91 | 1156.7783 | 1165.9058 | 1156.2156 | 0 |
| 1730494800 | 1150.9124 | 0.52 | 0.05 | 1151.1167 | 1158.9529 | 1150.9124 | 0 |
| 1730408400 | 1150.3891 | -8.31 | -0.72 | 1151.205 | 1157.5931 | 1146.8289 | 0 |
| 1730322000 | 1158.6993 | -13.72 | -1.17 | 1170.8498 | 1174.8676 | 1158.6556 | 0 |
| 1730235600 | 1172.4229 | -4.81 | -0.41 | 1179.8355 | 1184.1814 | 1170.8056 | 0 |
| 1730149200 | 1177.2331 | 17.21 | 1.48 | 1162.1706 | 1181.4896 | 1161.9115 | 0 |
| 1729890000 | 1160.0193 | 3.79 | 0.33 | 1149.3103 | 1165.3119 | 1148.9315 | 0 |
| 1729803600 | 1156.2246 | -4.73 | -0.41 | 1157.347 | 1169.1742 | 1155.3017 | 0 |
| 1729717200 | 1160.9511 | 1.75 | 0.15 | 1157.2251 | 1167.8462 | 1151.43 | 0 |
| 1729630800 | 1159.1969 | -7.22 | -0.62 | 1159.4856 | 1163.712 | 1141.2276 | 0 |
| 1729544400 | 1166.4134 | -14.29 | -1.21 | 1180.3769 | 1181.5924 | 1165.958 | 0 |
| 1729285200 | 1180.7043 | 1.55 | 0.13 | 1179.9788 | 1188.0123 | 1177.3731 | 0 |
| 1729198800 | 1179.1566 | -2.43 | -0.21 | 1181.7787 | 1184.9451 | 1176.7374 | 0 |
| 1729112400 | 1181.5823 | -7.47 | -0.63 | 1179.1065 | 1182.8797 | 1175.7616 | 0 |
| 1729026000 | 1189.0503 | 3.66 | 0.31 | 1193.2976 | 1194.0539 | 1184.0705 | 0 |
| 1728939600 | 1185.3898 | -2.54 | -0.21 | 1184.047 | 1185.3898 | 1173.8797 | 0 |
| 1728680400 | 1187.9267 | 12.45 | 1.06 | 1179.7009 | 1190.1342 | 1177.3082 | 0 |
| 1728594000 | 1175.4795 | -17.41 | -1.46 | 1188.5324 | 1188.5492 | 1167.9513 | 0 |
| 1728507600 | 1192.8928 | 6.13 | 0.52 | 1187.2246 | 1193.0551 | 1185.6268 | 0 |
| 1728421200 | 1186.7626 | -2.55 | -0.21 | 1186.0008 | 1190.6034 | 1181.9122 | 0 |
| 1728334800 | 1189.3098 | -11.9 | -0.99 | 1191.1088 | 1191.5415 | 1182.3756 | 0 |
| 1728075600 | 1201.2048 | 3.84 | 0.32 | 1200.9724 | 1205.3013 | 1198.8979 | 0 |
| 1727989200 | 1197.3621 | -7.64 | -0.63 | 1204.9442 | 1204.9913 | 1193.8577 | 0 |
| 1727902800 | 1204.9994 | 2.78 | 0.23 | 1199.0152 | 1205.3269 | 1194.0331 | 0 |
| 1727816400 | 1202.2228 | -10.9 | -0.90 | 1213.9228 | 1221.231 | 1201.5904 | 0 |
| 1727730000 | 1213.1234 | -1.73 | -0.14 | 1218.1954 | 1218.5353 | 1203.7165 | 0 |
| 1727470800 | 1214.8489 | -2.04 | -0.17 | 1216.6031 | 1218.3947 | 1207.8677 | 0 |
| 1727384400 | 1216.8879 | 19.94 | 1.67 | 1206.6625 | 1221.9622 | 1202.6129 | 0 |
| 1727298000 | 1196.9507 | 6.2 | 0.52 | 1195.353 | 1199.5265 | 1191.5917 | 0 |
| 1727211600 | 1190.7492 | -6.95 | -0.58 | 1202.3898 | 1202.5384 | 1184.8119 | 0 |
| 1727125200 | 1197.6948 | 2.2 | 0.18 | 1188.2136 | 1202.9392 | 1186.9512 | 0 |
| 1726866000 | 1195.4948 | -5.04 | -0.42 | 1200.5311 | 1206.1702 | 1192.6974 | 0 |
| 1726779600 | 1200.5373 | 17.59 | 1.49 | 1194.3357 | 1201.2303 | 1193.4288 | 0 |
| 1726693200 | 1182.9469 | -10.68 | -0.89 | 1183.029 | 1183.5626 | 1179.2113 | 0 |
| 1726606800 | 1193.6226 | 6.25 | 0.53 | 1190.4079 | 1196.7436 | 1189.6405 | 0 |
| 1726520400 | 1187.3747 | -6.05 | -0.51 | 1190.4885 | 1193.3723 | 1186.1269 | 0 |
| 1726261200 | 1193.4242 | 13.53 | 1.15 | 1186.5824 | 1194.8869 | 1184.4059 | 0 |
| 1726174800 | 1179.8893 | 13.24 | 1.13 | 1188.5798 | 1191.0232 | 1174.8949 | 0 |
| 1726088400 | 1166.6494 | -16.62 | -1.40 | 1184.5509 | 1187.914 | 1163.21 | 0 |
| 1726002000 | 1183.2708 | 6.83 | 0.58 | 1184.0709 | 1191.6289 | 1178.0797 | 0 |
| 1725915600 | 1176.4422 | 13.22 | 1.14 | 1170.2417 | 1178.7452 | 1169.2109 | 0 |
| 1725656400 | 1163.2202 | -5.66 | -0.48 | 1161.2249 | 1177.9547 | 1159.3683 | 0 |
| 1725570000 | 1168.8826 | -3.71 | -0.32 | 1173.2135 | 1174.5947 | 1165.8791 | 0 |
| 1725483600 | 1172.5934 | -2.95 | -0.25 | 1168.6197 | 1174.8835 | 1165.5239 | 0 |
| 1725397200 | 1175.5429 | -25.1 | -2.09 | 1192.5904 | 1194.7634 | 1174.258 | 0 |
| 1725051600 | 1200.6379 | 11.28 | 0.95 | 1194.9681 | 1202.4145 | 1194.9416 | 0 |
| 1724965200 | 1189.3605 | 4.07 | 0.34 | 1188.1419 | 1192.6642 | 1184.5969 | 0 |
| 1724878800 | 1185.2952 | 3.86 | 0.33 | 1183.3659 | 1193.6152 | 1182.9309 | 0 |
| 1724792400 | 1181.4394 | -4.44 | -0.37 | 1188.1125 | 1188.8934 | 1180.7512 | 0 |
| 1724706000 | 1185.8792 | 0.21 | 0.02 | 1185.1461 | 1187.7195 | 1182.3104 | 0 |
| 1724446800 | 1185.6699 | 15.71 | 1.34 | 1173.7099 | 1187.0733 | 1173.545 | 0 |
| 1724360400 | 1169.9613 | 7.12 | 0.61 | 1166.9455 | 1174.6271 | 1164.5028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
