We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 1683.9891 | 2.72 | 0.16 | 1680.1603 | 1684.2867 | 1678.6068 | 0 |
| 1727298000 | 1681.2665 | -3.18 | -0.19 | 1679.5895 | 1683.1117 | 1679.1915 | 0 |
| 1727211600 | 1684.4484 | -1.22 | -0.07 | 1686.2124 | 1687.8975 | 1682.9027 | 0 |
| 1727125200 | 1685.671 | -6.23 | -0.37 | 1690.2107 | 1690.7578 | 1684.3623 | 0 |
| 1726866000 | 1691.9017 | -3.35 | -0.20 | 1695.4121 | 1695.8192 | 1690.4114 | 0 |
| 1726779600 | 1695.2499 | 2.74 | 0.16 | 1694.1693 | 1696.239 | 1693.5641 | 0 |
| 1726693200 | 1692.5055 | 1.24 | 0.07 | 1693.8875 | 1696.8883 | 1690.6028 | 0 |
| 1726606800 | 1691.2608 | -5.83 | -0.34 | 1696.1224 | 1696.1224 | 1690.0573 | 0 |
| 1726520400 | 1697.0921 | -1.64 | -0.10 | 1698.0465 | 1699.2702 | 1695.4599 | 0 |
| 1726261200 | 1698.736 | -1.84 | -0.11 | 1698.6491 | 1700.28 | 1696.3544 | 0 |
| 1726174800 | 1700.5799 | 5.36 | 0.32 | 1696.326 | 1701.9548 | 1695.4948 | 0 |
| 1726088400 | 1695.2205 | -3.01 | -0.18 | 1699.0474 | 1700.1865 | 1693.2407 | 0 |
| 1726002000 | 1698.233 | 4.12 | 0.24 | 1697.0659 | 1700.2066 | 1694.8907 | 0 |
| 1725915600 | 1694.1124 | -2.69 | -0.16 | 1697.157 | 1699.4206 | 1693.1252 | 0 |
| 1725656400 | 1696.8013 | -0.58 | -0.03 | 1696.8365 | 1697.3567 | 1693.7939 | 0 |
| 1725570000 | 1697.3836 | 0.31 | 0.02 | 1697.0345 | 1699.9749 | 1694.9539 | 0 |
| 1725483600 | 1697.0785 | -7.25 | -0.43 | 1700.249 | 1702.8388 | 1692.1812 | 0 |
| 1725397200 | 1704.3286 | -4.26 | -0.25 | 1708.0605 | 1708.0605 | 1702.4535 | 0 |
| 1725051600 | 1708.5877 | -3.2 | -0.19 | 1712.04 | 1713.6125 | 1707.6037 | 0 |
| 1724965200 | 1711.7832 | 7.23 | 0.42 | 1706.2044 | 1715.6836 | 1706.0574 | 0 |
| 1724878800 | 1704.5529 | -4.76 | -0.28 | 1706.0715 | 1707.8449 | 1702.805 | 0 |
| 1724792400 | 1709.3145 | -1.65 | -0.10 | 1711.0697 | 1711.8368 | 1707.1069 | 0 |
| 1724706000 | 1710.962 | -6.57 | -0.38 | 1713.3508 | 1717.4747 | 1710.962 | 0 |
| 1724446800 | 1717.5344 | -1.61 | -0.09 | 1720.0385 | 1720.9242 | 1716.0567 | 0 |
| 1724360400 | 1719.1483 | 0.71 | 0.04 | 1716.5774 | 1723.1028 | 1716.2201 | 0 |
| 1724274000 | 1718.4335 | 2.39 | 0.14 | 1715.493 | 1720.3927 | 1713.3081 | 0 |
| 1724187600 | 1716.0438 | 0 | 0.00 | 1716.0438 | 1716.0438 | 1716.0438 | 0 |
| 1724101200 | 1716.0438 | -6.06 | -0.35 | 1722.0874 | 1722.329 | 1712.2698 | 0 |
| 1723842000 | 1722.1075 | -6.62 | -0.38 | 1727.4352 | 1727.6316 | 1720.7989 | 0 |
| 1723755600 | 1728.732 | 1.66 | 0.10 | 1730.6447 | 1731.9413 | 1728.4308 | 0 |
| 1723669200 | 1727.0707 | -6.58 | -0.38 | 1731.3505 | 1732.7075 | 1718.291 | 0 |
| 1723582800 | 1733.6533 | -4.45 | -0.26 | 1738.1785 | 1738.5639 | 1733.6533 | 0 |
| 1723496400 | 1738.1014 | 3.1 | 0.18 | 1741.6311 | 1743.7897 | 1737.5878 | 0 |
| 1723237200 | 1735.0043 | 4.82 | 0.28 | 1732.3833 | 1738.1956 | 1731.9703 | 0 |
| 1723150800 | 1730.1818 | -2.37 | -0.14 | 1733.3327 | 1734.5172 | 1728.0111 | 0 |
| 1723064400 | 1732.5498 | 6.1 | 0.35 | 1731.7986 | 1734.8308 | 1729.9159 | 0 |
| 1722978000 | 1726.4539 | 36.48 | 2.16 | 1715.0447 | 1733.958 | 1714.9126 | 0 |
| 1722891600 | 1689.9765 | -47.95 | -2.76 | 1711.1403 | 1711.1403 | 1673.6149 | 0 |
| 1722632400 | 1737.922 | -2.43 | -0.14 | 1740.3304 | 1740.8598 | 1735.1772 | 0 |
| 1722546000 | 1740.3518 | -3.58 | -0.21 | 1744.6456 | 1745.36 | 1739.0499 | 0 |
| 1722459600 | 1743.9284 | 7.15 | 0.41 | 1738.1006 | 1745.593 | 1737.626 | 0 |
| 1722373200 | 1736.783 | 2.78 | 0.16 | 1733.4633 | 1739.5728 | 1732.9038 | 0 |
| 1722286800 | 1733.9991 | -5.38 | -0.31 | 1738.1521 | 1738.5723 | 1731.775 | 0 |
| 1722027600 | 1739.3815 | 2.41 | 0.14 | 1740.3938 | 1750.5239 | 1735.2594 | 0 |
| 1721941200 | 1736.9675 | -7.41 | -0.42 | 1741.1267 | 1744.4335 | 1736.9675 | 0 |
| 1721854800 | 1744.3738 | 2.22 | 0.13 | 1743.5917 | 1746.0034 | 1742.1003 | 0 |
| 1721768400 | 1742.1549 | -0.63 | -0.04 | 1745.12 | 1747.8998 | 1741.9727 | 0 |
| 1721682000 | 1742.7816 | -5.35 | -0.31 | 1747.8755 | 1747.8755 | 1741.375 | 0 |
| 1721422800 | 1748.1335 | -0.6 | -0.03 | 1748.5923 | 1749.7637 | 1745.3931 | 0 |
| 1721336400 | 1748.7371 | -4.03 | -0.23 | 1752.1092 | 1754.2515 | 1747.4038 | 0 |
| 1721250000 | 1752.7689 | -0.26 | -0.01 | 1753.8487 | 1754.2864 | 1749.4902 | 0 |
| 1721163600 | 1753.0244 | -1.15 | -0.07 | 1756.263 | 1757.7323 | 1753.0244 | 0 |
| 1721077200 | 1754.1764 | -0.35 | -0.02 | 1752.3786 | 1755.6582 | 1751.647 | 0 |
| 1720818000 | 1754.5229 | -1.37 | -0.08 | 1755.3856 | 1756.4437 | 1753.23 | 0 |
| 1720731600 | 1755.8912 | 2.34 | 0.13 | 1753.095 | 1756.5927 | 1750.0247 | 0 |
| 1720645200 | 1753.5472 | -7.78 | -0.44 | 1763.4508 | 1764.0166 | 1753.3239 | 0 |
| 1720558800 | 1761.3225 | -7.77 | -0.44 | 1773.6737 | 1773.9617 | 1759.1775 | 0 |
| 1720472400 | 1769.091 | 13.81 | 0.79 | 1758.3364 | 1772.0944 | 1755.2284 | 0 |
| 1720213200 | 1755.2834 | 8.89 | 0.51 | 1751.7779 | 1757.9388 | 1751.0108 | 0 |
| 1720040400 | 1746.3885 | 14.3 | 0.83 | 1730.1745 | 1747.2126 | 1730.1094 | 0 |
| 1719954000 | 1732.0839 | -9.33 | -0.54 | 1739.5925 | 1739.7975 | 1728.8807 | 0 |
| 1719867600 | 1741.4136 | -3.48 | -0.20 | 1747.9826 | 1747.9826 | 1738.867 | 0 |
| 1719608400 | 1744.8959 | -5.25 | -0.30 | 1748.5905 | 1748.8865 | 1744.8959 | 0 |
| 1719522000 | 1750.1421 | 1.43 | 0.08 | 1746.6426 | 1750.4385 | 1744.5104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
