We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 979.62164 | -4.06 | -0.41 | 982.21046 | 983.46962 | 979.41839 | 0 |
| 1719262800 | 983.67921 | 0 | 0.00 | 983.67921 | 983.67921 | 983.67921 | 0 |
| 1719003600 | 983.67921 | 0.27 | 0.03 | 983.79644 | 985.25861 | 981.92167 | 0 |
| 1718917200 | 983.41244 | -10.95 | -1.10 | 987.00442 | 987.00442 | 981.80113 | 0 |
| 1718744400 | 994.35784 | -0.37 | -0.04 | 994.36493 | 994.94424 | 992.47757 | 0 |
| 1718658000 | 994.72423 | -0.59 | -0.06 | 995.9054 | 996.29064 | 991.63079 | 0 |
| 1718398800 | 995.31122 | 1.18 | 0.12 | 994.06248 | 998.04058 | 993.77865 | 0 |
| 1718312400 | 994.13354 | -2.53 | -0.25 | 996.3913 | 996.3913 | 993.10576 | 0 |
| 1718226000 | 996.66456 | 4.36 | 0.44 | 992.55369 | 997.17472 | 992.24741 | 0 |
| 1718139600 | 992.30649 | 1.57 | 0.16 | 990.67863 | 992.86187 | 988.3178 | 0 |
| 1718053200 | 990.73781 | -3.95 | -0.40 | 990.6787 | 990.73781 | 989.84577 | 0 |
| 1717794000 | 994.68998 | 1.39 | 0.14 | 993.31851 | 995.29394 | 992.43631 | 0 |
| 1717707600 | 993.30392 | 9.46 | 0.96 | 986.23499 | 993.30392 | 986.04587 | 0 |
| 1717621200 | 983.84099 | 3.81 | 0.39 | 981.14765 | 985.37972 | 979.02109 | 0 |
| 1717534800 | 980.02612 | 3.31 | 0.34 | 978.65116 | 983.35695 | 977.93629 | 0 |
| 1717448400 | 976.71312 | 2.21 | 0.23 | 974.03296 | 976.99911 | 973.26619 | 0 |
| 1717189200 | 974.50686 | 6.21 | 0.64 | 970.39481 | 975.68196 | 970.04289 | 0 |
| 1717102800 | 968.30096 | -2.22 | -0.23 | 970.23991 | 970.96828 | 967.6955 | 0 |
| 1717016400 | 970.52173 | 0.09 | 0.01 | 970.0678 | 970.84958 | 967.59505 | 0 |
| 1716930000 | 970.4363 | 3.37 | 0.35 | 967.95573 | 970.4363 | 966.88422 | 0 |
| 1716584400 | 967.06218 | -1.28 | -0.13 | 967.02048 | 968.24853 | 963.43209 | 0 |
| 1716498000 | 968.33953 | 0.12 | 0.01 | 967.44174 | 968.33953 | 965.83008 | 0 |
| 1716411600 | 968.21961 | 0.25 | 0.03 | 969.26858 | 969.26858 | 965.14078 | 0 |
| 1716325200 | 967.97103 | -4.59 | -0.47 | 971.39869 | 971.88845 | 967.24962 | 0 |
| 1716238800 | 972.56047 | -1.28 | -0.13 | 974.76078 | 974.76078 | 970.87358 | 0 |
| 1715979600 | 973.83671 | 0.06 | 0.01 | 973.06662 | 975.55742 | 972.15217 | 0 |
| 1715893200 | 973.77668 | -3.76 | -0.38 | 978.30269 | 978.63522 | 973.33957 | 0 |
| 1715806800 | 977.5365 | -0.24 | -0.02 | 977.20042 | 978.57342 | 974.62501 | 0 |
| 1715720400 | 977.77814 | 4.35 | 0.45 | 976.84887 | 977.77814 | 974.91747 | 0 |
| 1715634000 | 973.42623 | -1.66 | -0.17 | 975.65806 | 976.08129 | 972.27358 | 0 |
| 1715374800 | 975.08728 | 2.87 | 0.29 | 974.88258 | 977.07177 | 973.89636 | 0 |
| 1715288400 | 972.2195 | 0 | 0.00 | 972.2195 | 972.2195 | 972.2195 | 0 |
| 1715202000 | 972.2195 | -1.44 | -0.15 | 972.16338 | 973.71588 | 971.11074 | 0 |
| 1715115600 | 973.66409 | 4.58 | 0.47 | 970.19831 | 973.66409 | 968.69574 | 0 |
| 1715029200 | 969.08293 | -1.6 | -0.17 | 971.23449 | 971.344 | 966.87052 | 0 |
| 1714770000 | 970.68486 | 3.96 | 0.41 | 967.98092 | 971.66927 | 967.98092 | 0 |
| 1714683600 | 966.72615 | 2.89 | 0.30 | 964.04897 | 967.22996 | 962.99253 | 0 |
| 1714597200 | 963.83903 | 0 | 0.00 | 963.83903 | 963.83903 | 963.83903 | 0 |
| 1714510800 | 963.83903 | -0.13 | -0.01 | 963.52752 | 964.21646 | 962.16478 | 0 |
| 1714424400 | 963.97309 | 2.89 | 0.30 | 964.13342 | 964.52366 | 960.47679 | 0 |
| 1714165200 | 961.08533 | 4.29 | 0.45 | 956.69208 | 961.81622 | 956.69208 | 0 |
| 1714078800 | 956.79471 | 5.31 | 0.56 | 953.40155 | 956.85836 | 951.41243 | 0 |
| 1713992400 | 951.47996 | -1.74 | -0.18 | 951.26976 | 952.50748 | 950.5566 | 0 |
| 1713906000 | 953.22339 | 1.43 | 0.15 | 952.79386 | 954.2726 | 950.97999 | 0 |
| 1713819600 | 951.7903 | -0.12 | -0.01 | 951.49836 | 953.07953 | 950.10755 | 0 |
| 1713560400 | 951.91031 | 0.03 | 0.00 | 949.58001 | 951.91031 | 946.77069 | 0 |
| 1713474000 | 951.87951 | -2.62 | -0.27 | 953.78453 | 954.68496 | 950.47581 | 0 |
| 1713387600 | 954.49569 | 1.49 | 0.16 | 951.37295 | 956.27994 | 950.65633 | 0 |
| 1713301200 | 953.00135 | -5.97 | -0.62 | 954.51792 | 954.51792 | 951.73979 | 0 |
| 1713214800 | 958.97431 | -3.5 | -0.36 | 961.50767 | 961.50767 | 958.65344 | 0 |
| 1712955600 | 962.47781 | 5.44 | 0.57 | 960.22088 | 962.96691 | 959.5306 | 0 |
| 1712869200 | 957.03729 | -6.56 | -0.68 | 963.67799 | 963.67799 | 955.83188 | 0 |
| 1712782800 | 963.60029 | -1.41 | -0.15 | 966.48075 | 967.99368 | 963.60029 | 0 |
| 1712696400 | 965.00743 | 4.56 | 0.47 | 965.8799 | 967.49134 | 963.59607 | 0 |
| 1712610000 | 960.44677 | 7.01 | 0.74 | 954.29627 | 960.97665 | 953.96175 | 0 |
| 1712350800 | 953.43886 | 3.05 | 0.32 | 951.53797 | 955.06511 | 951.53797 | 0 |
| 1712264400 | 950.3842 | -1.84 | -0.19 | 952.06211 | 952.92008 | 949.67525 | 0 |
| 1712178000 | 952.22545 | 3.26 | 0.34 | 948.7271 | 952.32743 | 948.7271 | 0 |
| 1712091600 | 948.96907 | 0.12 | 0.01 | 951.86481 | 954.25328 | 948.70098 | 0 |
| 1712005200 | 948.84663 | 0 | 0.00 | 948.84663 | 948.84663 | 948.84663 | 0 |
| 1711659600 | 948.84663 | 0.6 | 0.06 | 948.3645 | 949.73184 | 946.9786 | 0 |
| 1711573200 | 948.24837 | 1.18 | 0.12 | 947.40517 | 949.57629 | 945.78149 | 0 |
| 1711486800 | 947.06736 | 0.16 | 0.02 | 946.72796 | 948.10758 | 945.12795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
