Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Nasdaq Composite Index | ONEQI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.12 | -0.19% | 64.20 | 14:59:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.90 | 63.90 | 64.35 | 64.20 | 64.32 |
ONEQI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONEQI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 64.20 | -0.12 | -0.19% | 63.90 | 64.35 | 63.90 | 0 |
May 07 2024 | 64.32 | -0.05 | -0.08% | 64.42 | 64.57 | 64.20 | 0 |
May 06 2024 | 64.37 | 0.77 | 1.21% | 63.82 | 64.37 | 63.77 | 0 |
May 03 2024 | 63.60 | 1.25 | 2.00% | 63.56 | 63.78 | 63.25 | 0 |
May 02 2024 | 62.35 | 0.90 | 1.46% | 62.03 | 62.44 | 61.44 | 0 |
May 01 2024 | 61.45 | -0.22 | -0.36% | 61.61 | 62.70 | 61.27 | 0 |
Apr 30 2024 | 61.67 | -1.26 | -2.00% | 62.70 | 62.93 | 61.67 | 0 |
Apr 29 2024 | 62.93 | 0.22 | 0.35% | 63.03 | 63.08 | 62.55 | 0 |
Apr 26 2024 | 62.71 | 1.23 | 2.00% | 62.30 | 62.92 | 62.11 | 0 |
Apr 25 2024 | 61.48 | -0.40 | -0.65% | 60.56 | 61.61 | 60.44 | 0 |
Apr 24 2024 | 61.88 | 0.09 | 0.15% | 62.24 | 62.36 | 61.57 | 0 |
Apr 23 2024 | 61.79 | 0.95 | 1.56% | 61.14 | 61.92 | 61.08 | 0 |
Apr 22 2024 | 60.84 | 0.65 | 1.08% | 60.62 | 61.18 | 60.12 | 0 |
Apr 19 2024 | 60.19 | -1.25 | -2.03% | 61.23 | 61.34 | 59.96 | 0 |
Apr 18 2024 | 61.44 | -0.33 | -0.53% | 61.85 | 62.16 | 61.39 | 0 |
Apr 17 2024 | 61.77 | -0.69 | -1.10% | 62.77 | 62.83 | 61.65 | 0 |
Apr 16 2024 | 62.46 | -0.10 | -0.16% | 62.43 | 62.85 | 62.30 | 0 |
Apr 15 2024 | 62.56 | -1.14 | -1.79% | 64.08 | 64.15 | 62.48 | 0 |
Apr 12 2024 | 63.70 | -1.02 | -1.58% | 64.15 | 64.34 | 63.51 | 0 |
Apr 11 2024 | 64.72 | 1.04 | 1.63% | 63.91 | 64.81 | 63.60 | 0 |
Apr 10 2024 | 63.68 | -0.52 | -0.81% | 63.42 | 63.79 | 63.37 | 0 |
Apr 09 2024 | 64.20 | 0.21 | 0.33% | 64.28 | 64.36 | 63.56 | 0 |