Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Nasdaq Composite Index | ONEQN | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.06 | -0.09% | 64.32 | 18:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.32 | 64.38 |
ONEQN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONEQN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
May 07 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
May 06 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
May 03 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
May 02 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
May 01 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
Apr 30 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
Apr 29 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
Apr 26 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
Apr 25 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
Apr 24 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
Apr 23 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
Apr 22 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
Apr 19 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
Apr 18 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
Apr 17 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
Apr 16 2024 | 63.68 | 0.00 | 0.00% | 63.68 | 63.68 | 63.68 | 0 |
Apr 15 2024 | 63.68 | 0.02 | 0.03% | 63.68 | 63.68 | 63.68 | 0 |
Apr 12 2024 | 63.66 | 0.00 | 0.00% | 63.66 | 63.66 | 63.66 | 0 |
Apr 11 2024 | 63.66 | -0.55 | -0.86% | 63.66 | 63.66 | 63.66 | 0 |
Apr 10 2024 | 64.21 | 1.06 | 1.68% | 64.21 | 64.21 | 64.21 | 0 |
Apr 09 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |