Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PHLX Oil Service Sector Index | OSV | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.87 | -2.26% | 81.06 | 08:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.06 | 81.06 | 81.06 | 81.06 | 82.93 |
OSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 81.06 | -1.87 | -2.26% | 81.06 | 81.06 | 81.06 | 0 |
Jun 13 2024 | 82.93 | -1.41 | -1.67% | 82.93 | 82.93 | 82.93 | 0 |
Jun 12 2024 | 84.34 | 1.97 | 2.40% | 84.34 | 84.34 | 84.34 | 0 |
Jun 11 2024 | 82.36 | 0.82 | 1.00% | 82.36 | 82.36 | 82.36 | 0 |
Jun 10 2024 | 81.55 | 1.55 | 1.93% | 81.55 | 81.55 | 81.55 | 0 |
Jun 07 2024 | 80.00 | 0.05 | 0.06% | 79.97 | 80.00 | 79.97 | 0 |
Jun 06 2024 | 79.95 | -0.40 | -0.50% | 79.95 | 79.95 | 79.95 | 0 |
Jun 05 2024 | 80.36 | -0.83 | -1.02% | 80.36 | 80.36 | 80.36 | 0 |
Jun 04 2024 | 81.19 | -5.27 | -6.10% | 81.19 | 81.19 | 81.19 | 0 |
Jun 03 2024 | 86.46 | 1.70 | 2.00% | 86.53 | 86.53 | 86.46 | 0 |
May 31 2024 | 84.76 | 0.62 | 0.74% | 84.76 | 84.76 | 84.76 | 0 |
May 30 2024 | 84.14 | -1.08 | -1.27% | 84.14 | 84.14 | 84.14 | 0 |
May 29 2024 | 85.22 | -0.32 | -0.38% | 85.22 | 85.22 | 85.22 | 0 |
May 28 2024 | 85.54 | 0.44 | 0.52% | 85.54 | 85.54 | 85.54 | 0 |
May 24 2024 | 85.10 | -0.66 | -0.77% | 85.10 | 85.10 | 85.10 | 0 |
May 23 2024 | 85.76 | -2.29 | -2.60% | 85.76 | 85.76 | 85.76 | 0 |
May 22 2024 | 88.05 | -0.29 | -0.33% | 88.05 | 88.05 | 88.05 | 0 |
May 21 2024 | 88.34 | -0.10 | -0.11% | 88.34 | 88.34 | 88.34 | 0 |
May 20 2024 | 88.44 | 0.49 | 0.56% | 88.44 | 88.44 | 88.44 | 0 |
May 17 2024 | 87.95 | 0.45 | 0.52% | 87.95 | 87.95 | 87.95 | 0 |
May 16 2024 | 87.49 | -0.54 | -0.62% | 87.49 | 87.49 | 87.49 | 0 |