OSX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 80.09 | 0.19 | 0.23% | 80.34 | 80.52 | 79.68 | 0 |
Jun 04 2024 | 79.91 | -2.05 | -2.50% | 81.29 | 81.29 | 79.61 | 0 |
Jun 03 2024 | 81.95 | -4.41 | -5.11% | 86.43 | 86.46 | 81.38 | 0 |
May 31 2024 | 86.37 | 1.74 | 2.05% | 84.71 | 86.44 | 84.63 | 0 |
May 30 2024 | 84.63 | 0.42 | 0.50% | 84.13 | 85.11 | 84.13 | 0 |
May 29 2024 | 84.21 | -1.86 | -2.16% | 85.35 | 85.58 | 84.17 | 0 |
May 28 2024 | 86.07 | 1.44 | 1.70% | 85.54 | 86.61 | 85.25 | 0 |
May 24 2024 | 84.63 | 0.11 | 0.13% | 85.11 | 85.44 | 84.43 | 0 |
May 23 2024 | 84.52 | -0.81 | -0.95% | 85.74 | 86.35 | 84.23 | 0 |
May 22 2024 | 85.33 | -2.98 | -3.38% | 88.06 | 88.11 | 84.91 | 0 |
May 21 2024 | 88.32 | -0.31 | -0.35% | 88.40 | 89.47 | 88.26 | 0 |
May 20 2024 | 88.63 | 0.55 | 0.63% | 88.47 | 89.36 | 88.12 | 0 |
May 17 2024 | 88.08 | 0.59 | 0.68% | 87.96 | 88.15 | 87.34 | 0 |
May 16 2024 | 87.48 | -0.19 | -0.21% | 87.54 | 87.99 | 87.16 | 0 |
May 15 2024 | 87.67 | -0.16 | -0.18% | 88.04 | 88.06 | 85.80 | 0 |
May 14 2024 | 87.83 | 0.86 | 0.99% | 87.15 | 87.93 | 87.01 | 0 |
May 13 2024 | 86.97 | 0.33 | 0.38% | 87.27 | 87.59 | 86.71 | 0 |
May 10 2024 | 86.64 | -1.08 | -1.23% | 88.10 | 88.60 | 86.38 | 0 |
May 09 2024 | 87.72 | 1.23 | 1.43% | 86.72 | 87.79 | 86.63 | 0 |
May 08 2024 | 86.49 | -0.29 | -0.33% | 86.15 | 87.04 | 85.98 | 0 |
May 07 2024 | 86.78 | 0.54 | 0.63% | 86.20 | 87.52 | 86.18 | 0 |
May 06 2024 | 86.23 | 0.88 | 1.03% | 86.20 | 87.12 | 86.10 | 0 |
May 03 2024 | 85.36 | 0.48 | 0.57% | 85.41 | 86.02 | 84.78 | 0 |
May 02 2024 | 84.87 | 1.16 | 1.39% | 84.59 | 85.35 | 84.34 | 0 |
May 01 2024 | 83.71 | -1.21 | -1.42% | 84.85 | 85.13 | 83.20 | 0 |
Apr 30 2024 | 84.92 | -3.99 | -4.49% | 88.33 | 88.49 | 84.88 | 0 |
Apr 29 2024 | 88.91 | 0.24 | 0.27% | 88.78 | 89.06 | 87.83 | 0 |
Apr 26 2024 | 88.67 | 0.23 | 0.26% | 88.19 | 89.23 | 87.76 | 0 |
Apr 25 2024 | 88.44 | -0.06 | -0.07% | 88.22 | 88.68 | 87.12 | 0 |
Apr 24 2024 | 88.51 | -0.22 | -0.24% | 88.60 | 89.26 | 87.67 | 0 |
Apr 23 2024 | 88.72 | 1.05 | 1.19% | 87.44 | 89.01 | 86.88 | 0 |
Apr 22 2024 | 87.68 | -0.06 | -0.07% | 87.15 | 88.65 | 86.02 | 0 |
Apr 19 2024 | 87.74 | 0.53 | 0.61% | 86.07 | 87.98 | 85.84 | 0 |
Apr 18 2024 | 87.20 | 0.18 | 0.21% | 87.67 | 88.50 | 87.08 | 0 |
Apr 17 2024 | 87.02 | -1.40 | -1.58% | 88.38 | 89.37 | 86.99 | 0 |
Apr 16 2024 | 88.42 | -1.18 | -1.31% | 89.10 | 89.21 | 87.66 | 0 |
Apr 15 2024 | 89.60 | -1.19 | -1.31% | 91.31 | 91.72 | 89.42 | 0 |
Apr 12 2024 | 90.79 | -2.35 | -2.52% | 93.89 | 94.38 | 90.27 | 0 |
Apr 11 2024 | 93.14 | -0.66 | -0.70% | 93.98 | 94.03 | 91.87 | 0 |
Apr 10 2024 | 93.80 | 0.20 | 0.21% | 92.76 | 94.28 | 92.69 | 0 |
Apr 09 2024 | 93.60 | -0.63 | -0.67% | 94.65 | 94.90 | 93.19 | 0 |
Apr 08 2024 | 94.23 | -0.84 | -0.89% | 96.07 | 96.07 | 94.19 | 0 |
Apr 05 2024 | 95.07 | 0.89 | 0.95% | 94.19 | 95.57 | 93.79 | 0 |
Apr 04 2024 | 94.18 | -1.06 | -1.12% | 95.45 | 95.54 | 93.87 | 0 |
Apr 03 2024 | 95.25 | 1.48 | 1.57% | 94.27 | 95.47 | 94.24 | 0 |
Apr 02 2024 | 93.77 | 1.97 | 2.14% | 93.17 | 93.77 | 91.68 | 0 |
Apr 01 2024 | 91.80 | 0.67 | 0.73% | 91.56 | 92.41 | 90.55 | 0 |
Mar 28 2024 | 91.14 | 0.40 | 0.45% | 91.51 | 92.04 | 91.10 | 0 |
Mar 27 2024 | 90.73 | 1.08 | 1.20% | 89.67 | 90.75 | 89.67 | 0 |
Mar 26 2024 | 89.65 | -1.08 | -1.19% | 91.07 | 91.25 | 89.61 | 0 |
Mar 25 2024 | 90.73 | 1.09 | 1.22% | 90.09 | 91.49 | 90.07 | 0 |
Mar 22 2024 | 89.64 | -0.63 | -0.70% | 90.47 | 90.84 | 89.48 | 0 |
Mar 21 2024 | 90.27 | 0.44 | 0.49% | 89.81 | 90.49 | 89.63 | 0 |
Mar 20 2024 | 89.83 | 0.39 | 0.44% | 88.67 | 90.31 | 88.54 | 0 |
Mar 19 2024 | 89.43 | 1.89 | 2.16% | 87.49 | 89.50 | 87.44 | 0 |
Mar 18 2024 | 87.55 | 0.05 | 0.06% | 87.69 | 87.98 | 87.02 | 0 |
Mar 15 2024 | 87.49 | 0.37 | 0.42% | 86.93 | 88.40 | 86.93 | 0 |
Mar 14 2024 | 87.12 | 0.72 | 0.84% | 86.73 | 87.59 | 86.30 | 0 |
Mar 13 2024 | 86.40 | 1.60 | 1.89% | 85.59 | 86.83 | 85.46 | 0 |
Mar 12 2024 | 84.80 | 0.09 | 0.11% | 85.20 | 85.20 | 84.13 | 0 |
Mar 11 2024 | 84.71 | 1.30 | 1.56% | 83.11 | 84.74 | 82.77 | 0 |
Mar 08 2024 | 83.40 | -0.14 | -0.17% | 83.79 | 84.10 | 82.62 | 0 |