We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 14.007488 | -0.1 | -0.69 | 14.091652 | 14.095128 | 14.005158 | 0 |
| 1719262800 | 14.104846 | 0.08 | 0.56 | 14.020023 | 14.112297 | 13.99897 | 0 |
| 1719003600 | 14.026993 | -0.1 | -0.74 | 14.147112 | 14.147455 | 14.005217 | 0 |
| 1718917200 | 14.131447 | 0.05 | 0.34 | 14.148124 | 14.182009 | 14.110951 | 0 |
| 1718744400 | 14.083211 | 0.12 | 0.88 | 13.993833 | 14.09153 | 13.982617 | 0 |
| 1718658000 | 13.959896 | 0.03 | 0.19 | 13.908003 | 13.964353 | 13.908003 | 0 |
| 1718398800 | 13.93324 | -0.09 | -0.62 | 14.045435 | 14.059154 | 13.931241 | 0 |
| 1718312400 | 14.019541 | -0 | -0.02 | 14.03492 | 14.061623 | 13.982012 | 0 |
| 1718226000 | 14.021804 | 0.1 | 0.74 | 14.073431 | 14.084741 | 13.95256 | 0 |
| 1718139600 | 13.918796 | -0.01 | -0.04 | 13.930803 | 13.979211 | 13.889766 | 0 |
| 1718053200 | 13.924716 | 0.29 | 2.12 | 13.841458 | 13.93635 | 13.797482 | 0 |
| 1717794000 | 13.635661 | -0.16 | -1.17 | 13.702569 | 13.735257 | 13.614132 | 0 |
| 1717707600 | 13.796828 | 0.03 | 0.22 | 13.662814 | 13.809414 | 13.66221 | 0 |
| 1717621200 | 13.766473 | 0.07 | 0.48 | 13.761093 | 13.781081 | 13.698655 | 0 |
| 1717534800 | 13.700789 | -0.15 | -1.09 | 13.711329 | 13.769846 | 13.677338 | 0 |
| 1717448400 | 13.85136 | -0.17 | -1.22 | 14.070225 | 14.070225 | 13.825249 | 0 |
| 1717189200 | 14.022476 | -0.1 | -0.73 | 14.202219 | 14.205807 | 14.018316 | 0 |
| 1717102800 | 14.12585 | -0.21 | -1.46 | 14.226084 | 14.282189 | 14.121555 | 0 |
| 1717016400 | 14.335467 | -0.09 | -0.63 | 14.411218 | 14.411736 | 14.315895 | 0 |
| 1716930000 | 14.426396 | 0.24 | 1.67 | 14.362416 | 134217727 | 7.34 | 0 |
| 1716584400 | 14.189202 | 0.06 | 0.41 | 14.167405 | 14.221277 | 14.151133 | 0 |
| 1716498000 | 14.130703 | -0.12 | -0.85 | 14.303938 | 14.322084 | 14.102985 | 0 |
| 1716411600 | 14.252208 | -0.15 | -1.04 | 14.359402 | 14.364264 | 14.243175 | 0 |
| 1716325200 | 14.402271 | -0.04 | -0.28 | 14.365037 | 14.462648 | 14.364306 | 0 |
| 1716238800 | 14.443244 | 0.16 | 1.08 | 14.317083 | 14.446466 | 14.31116 | 0 |
| 1715979600 | 14.288239 | 0.13 | 0.91 | 14.239559 | 14.290415 | 14.198992 | 0 |
| 1715893200 | 14.159844 | 0.03 | 0.24 | 14.154696 | 14.193274 | 14.126367 | 0 |
| 1715806800 | 14.126534 | 0.06 | 0.41 | 14.099069 | 14.132279 | 14.005311 | 0 |
| 1715720400 | 14.068227 | -0.08 | -0.58 | 14.06788 | 14.116229 | 14.040406 | 0 |
| 1715634000 | 14.149964 | 0.09 | 0.64 | 14.077639 | 14.152481 | 14.068533 | 0 |
| 1715374800 | 14.06058 | -0.01 | -0.04 | 14.118392 | 14.130893 | 14.04152 | 0 |
| 1715288400 | 14.066406 | 0.04 | 0.28 | 14.044404 | 14.079435 | 14.026609 | 0 |
| 1715202000 | 14.026546 | -0.06 | -0.45 | 13.998734 | 14.059117 | 13.972181 | 0 |
| 1715115600 | 14.089802 | 0.02 | 0.12 | 14.00591 | 14.126113 | 14.00591 | 0 |
| 1715029200 | 14.072357 | 0.15 | 1.05 | 13.992051 | 14.110051 | 13.986975 | 0 |
| 1714770000 | 13.925656 | 0.04 | 0.26 | 13.95891 | 13.962466 | 13.90347 | 0 |
| 1714683600 | 13.89019 | 0.03 | 0.20 | 13.89396 | 13.923902 | 13.836869 | 0 |
| 1714597200 | 13.862777 | -0.26 | -1.87 | 14.03832 | 14.094528 | 13.85346 | 0 |
| 1714510800 | 14.12635 | -0.16 | -1.11 | 14.224765 | 14.227813 | 14.068899 | 0 |
| 1714424400 | 14.285008 | 0 | 0.03 | 14.290656 | 14.342316 | 14.241004 | 0 |
| 1714165200 | 14.280042 | 0.03 | 0.23 | 14.332354 | 14.348138 | 14.249931 | 0 |
| 1714078800 | 14.247661 | 0.05 | 0.34 | 14.128044 | 14.258591 | 14.121685 | 0 |
| 1713992400 | 14.199309 | -0.01 | -0.05 | 14.151597 | 14.209271 | 14.145137 | 0 |
| 1713906000 | 14.207098 | 0.07 | 0.49 | 14.078883 | 14.208526 | 14.064726 | 0 |
| 1713819600 | 14.138221 | -0.02 | -0.12 | 14.047555 | 14.154115 | 14.02888 | 0 |
| 1713560400 | 14.154838 | 0.08 | 0.57 | 14.034328 | 14.201166 | 14.026158 | 0 |
| 1713474000 | 14.074625 | -0.03 | -0.19 | 14.102783 | 14.135552 | 14.02897 | 0 |
| 1713387600 | 14.10187 | -0.21 | -1.49 | 14.210872 | 14.280028 | 14.083587 | 0 |
| 1713301200 | 14.315218 | 0.01 | 0.08 | 14.26401 | 14.327918 | 14.223652 | 0 |
| 1713214800 | 14.303086 | -0.05 | -0.32 | 14.28402 | 14.31428 | 14.16993 | 0 |
| 1712955600 | 14.349144 | 0.11 | 0.76 | 14.429877 | 14.514874 | 14.343293 | 0 |
| 1712869200 | 14.241519 | -0.09 | -0.59 | 14.275275 | 14.304245 | 14.214319 | 0 |
| 1712782800 | 14.326757 | 0.07 | 0.50 | 14.311105 | 14.342247 | 14.214465 | 0 |
| 1712696400 | 14.255141 | -0.07 | -0.51 | 14.355291 | 14.367178 | 14.237855 | 0 |
| 1712610000 | 14.328089 | -0.05 | -0.33 | 14.357159 | 14.379202 | 14.24681 | 0 |
| 1712350800 | 14.376211 | 0.06 | 0.39 | 14.361423 | 14.437407 | 14.329482 | 0 |
| 1712264400 | 14.32022 | 0.18 | 1.26 | 14.210288 | 14.325119 | 14.187199 | 0 |
| 1712178000 | 14.141766 | 0.07 | 0.52 | 14.109079 | 14.171948 | 14.095166 | 0 |
| 1712091600 | 14.06791 | 0.14 | 1.04 | 14.00243 | 14.071384 | 13.980139 | 0 |
| 1712005200 | 13.923278 | 0.04 | 0.27 | 13.899324 | 13.961338 | 13.86126 | 0 |
| 1711659600 | 13.885698 | 0.18 | 1.31 | 13.783541 | 13.892458 | 13.76 | 0 |
| 1711573200 | 13.706197 | -0.03 | -0.22 | 13.676557 | 13.714705 | 13.668693 | 0 |
| 1711486800 | 13.736953 | -0.08 | -0.58 | 13.833078 | 13.849886 | 13.72831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
