Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PowerShares DB Optimum Yield Diversified Commoditi | PDBC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 99,999,985.98 | 713,174,895.17% | 100,000,000.00 | 22:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.0349 | 13.982 | 14.0616 | 14.0195 | 14.0218 |
PDBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 14.0195 | 0.00 | -0.02% | 14.0349 | 14.0616 | 13.982 | 0 |
| Jun 12 2024 | 14.0218 | 0.10 | 0.74% | 14.0734 | 14.0847 | 13.9526 | 0 |
| Jun 11 2024 | 13.9188 | -0.01 | -0.04% | 13.9308 | 13.9792 | 13.8898 | 0 |
| Jun 10 2024 | 13.9247 | 0.29 | 2.12% | 13.8415 | 13.9364 | 13.7975 | 0 |
| Jun 07 2024 | 13.6357 | -0.16 | -1.17% | 13.7026 | 13.7353 | 13.6141 | 0 |
| Jun 06 2024 | 13.7968 | 0.03 | 0.22% | 13.6628 | 13.8094 | 13.6622 | 0 |
| Jun 05 2024 | 13.7665 | 0.07 | 0.48% | 13.7611 | 13.7811 | 13.6987 | 0 |
| Jun 04 2024 | 13.7008 | -0.15 | -1.09% | 13.7113 | 13.7698 | 13.6773 | 0 |
| Jun 03 2024 | 13.8514 | -0.17 | -1.22% | 14.0702 | 14.0702 | 13.8252 | 0 |
| May 31 2024 | 14.0225 | -0.10 | -0.73% | 14.2022 | 14.2058 | 14.0183 | 0 |
| May 30 2024 | 14.1259 | -0.21 | -1.46% | 14.2261 | 14.2822 | 14.1216 | 0 |
| May 29 2024 | 14.3355 | -0.09 | -0.63% | 14.4112 | 14.4117 | 14.3159 | 0 |
| May 28 2024 | 14.4264 | 0.24 | 1.67% | 14.3624 | 134,217,727.00 | 7.34 | 0 |
| May 24 2024 | 14.1892 | 0.06 | 0.41% | 14.1674 | 14.2213 | 14.1511 | 0 |
| May 23 2024 | 14.1307 | -0.12 | -0.85% | 14.3039 | 14.3221 | 14.103 | 0 |
| May 22 2024 | 14.2522 | -0.15 | -1.04% | 14.3594 | 14.3643 | 14.2432 | 0 |
| May 21 2024 | 14.4023 | -0.04 | -0.28% | 14.365 | 14.4626 | 14.3643 | 0 |
| May 20 2024 | 14.4432 | 0.16 | 1.08% | 14.3171 | 14.4465 | 14.3112 | 0 |
| May 17 2024 | 14.2882 | 0.13 | 0.91% | 14.2396 | 14.2904 | 14.199 | 0 |
| May 16 2024 | 14.1598 | 0.03 | 0.24% | 14.1547 | 14.1933 | 14.1264 | 0 |
| May 15 2024 | 14.1265 | 0.06 | 0.41% | 14.0991 | 14.1323 | 14.0053 | 0 |
| May 14 2024 | 14.0682 | -0.08 | -0.58% | 14.0679 | 14.1162 | 14.0404 | 0 |
