ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PowerShares DB Optimum Yield Diversified Commoditi

PowerShares DB Optimum Yield Diversified Commoditi (PDBC)

14.0771
0.06966
( 0.50% )
Updated: 12:24:04
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171934920014.007488-0.1-0.6914.09165214.09512814.0051580
171926280014.1048460.080.5614.02002314.11229713.998970
171900360014.026993-0.1-0.7414.14711214.14745514.0052170
171891720014.1314470.050.3414.14812414.18200914.1109510
171874440014.0832110.120.8813.99383314.0915313.9826170
171865800013.9598960.030.1913.90800313.96435313.9080030
171839880013.93324-0.09-0.6214.04543514.05915413.9312410
171831240014.019541-0-0.0214.0349214.06162313.9820120
171822600014.0218040.10.7414.07343114.08474113.952560
171813960013.918796-0.01-0.0413.93080313.97921113.8897660
171805320013.9247160.292.1213.84145813.9363513.7974820
171779400013.635661-0.16-1.1713.70256913.73525713.6141320
171770760013.7968280.030.2213.66281413.80941413.662210
171762120013.7664730.070.4813.76109313.78108113.6986550
171753480013.700789-0.15-1.0913.71132913.76984613.6773380
171744840013.85136-0.17-1.2214.07022514.07022513.8252490
171718920014.022476-0.1-0.7314.20221914.20580714.0183160
171710280014.12585-0.21-1.4614.22608414.28218914.1215550
171701640014.335467-0.09-0.6314.41121814.41173614.3158950
171693000014.4263960.241.6714.3624161342177277.340
171658440014.1892020.060.4114.16740514.22127714.1511330
171649800014.130703-0.12-0.8514.30393814.32208414.1029850
171641160014.252208-0.15-1.0414.35940214.36426414.2431750
171632520014.402271-0.04-0.2814.36503714.46264814.3643060
171623880014.4432440.161.0814.31708314.44646614.311160
171597960014.2882390.130.9114.23955914.29041514.1989920
171589320014.1598440.030.2414.15469614.19327414.1263670
171580680014.1265340.060.4114.09906914.13227914.0053110
171572040014.068227-0.08-0.5814.0678814.11622914.0404060
171563400014.1499640.090.6414.07763914.15248114.0685330
171537480014.06058-0.01-0.0414.11839214.13089314.041520
171528840014.0664060.040.2814.04440414.07943514.0266090
171520200014.026546-0.06-0.4513.99873414.05911713.9721810
171511560014.0898020.020.1214.0059114.12611314.005910
171502920014.0723570.151.0513.99205114.11005113.9869750
171477000013.9256560.040.2613.9589113.96246613.903470
171468360013.890190.030.2013.8939613.92390213.8368690
171459720013.862777-0.26-1.8714.0383214.09452813.853460
171451080014.12635-0.16-1.1114.22476514.22781314.0688990
171442440014.28500800.0314.29065614.34231614.2410040
171416520014.2800420.030.2314.33235414.34813814.2499310
171407880014.2476610.050.3414.12804414.25859114.1216850
171399240014.199309-0.01-0.0514.15159714.20927114.1451370
171390600014.2070980.070.4914.07888314.20852614.0647260
171381960014.138221-0.02-0.1214.04755514.15411514.028880
171356040014.1548380.080.5714.03432814.20116614.0261580
171347400014.074625-0.03-0.1914.10278314.13555214.028970
171338760014.10187-0.21-1.4914.21087214.28002814.0835870
171330120014.3152180.010.0814.2640114.32791814.2236520
171321480014.303086-0.05-0.3214.2840214.3142814.169930
171295560014.3491440.110.7614.42987714.51487414.3432930
171286920014.241519-0.09-0.5914.27527514.30424514.2143190
171278280014.3267570.070.5014.31110514.34224714.2144650
171269640014.255141-0.07-0.5114.35529114.36717814.2378550
171261000014.328089-0.05-0.3314.35715914.37920214.246810
171235080014.3762110.060.3914.36142314.43740714.3294820
171226440014.320220.181.2614.21028814.32511914.1871990
171217800014.1417660.070.5214.10907914.17194814.0951660
171209160014.067910.141.0414.0024314.07138413.9801390
171200520013.9232780.040.2713.89932413.96133813.861260
171165960013.8856980.181.3113.78354113.89245813.760
171157320013.706197-0.03-0.2213.67655713.71470513.6686930
171148680013.736953-0.08-0.5813.83307813.84988613.728310