We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 30.580221 | 0.08 | 0.25 | 30.472272 | 30.601811 | 26.107527 | 0 |
| 1740693600 | 30.50284 | -3.47 | -10.20 | 33.9563 | 37.189087 | 30.206178 | 0 |
| 1740607200 | 33.967886 | 1.09 | 3.31 | 32.867452 | 35.674679 | 32.72522 | 0 |
| 1740520800 | 32.878234 | -2.21 | -6.30 | 35.076078 | 35.571289 | 30.910238 | 0 |
| 1740434400 | 35.088088 | -9.37 | -21.08 | 44.449007 | 44.449007 | 34.035314 | 0 |
| 1740175200 | 44.457787 | -4.59 | -9.37 | 48.99969 | 51.446132 | 43.518481 | 0 |
| 1740088800 | 49.051621 | -5.67 | -10.36 | 54.706212 | 54.706212 | 38.899823 | 0 |
| 1740002400 | 54.719646 | -13.84 | -20.18 | 68.538805 | 69.308981 | 51.165613 | 0 |
| 1739916000 | 68.556668 | 5.74 | 9.14 | 62.800127 | 68.862418 | 62.114824 | 0 |
| 1739570400 | 62.81588 | 1.25 | 2.02 | 61.510423 | 64.184 | 60.413838 | 0 |
| 1739484000 | 61.57061 | 0.53 | 0.86 | 61.029788 | 62.007532 | 58.980905 | 0 |
| 1739397600 | 61.045282 | 4.75 | 8.44 | 56.276651 | 61.225231 | 53.837351 | 0 |
| 1739311200 | 56.293852 | -4.2 | -6.94 | 60.47343 | 62.376538 | 55.785769 | 0 |
| 1739224800 | 60.489805 | 5.72 | 10.45 | 54.758854 | 60.539209 | 52.796497 | 0 |
| 1738965600 | 54.765171 | -0.47 | -0.86 | 55.192066 | 60.12618 | 54.596398 | 0 |
| 1738879200 | 55.238242 | 9.03 | 19.55 | 46.194416 | 55.429694 | 45.264507 | 0 |
| 1738792800 | 46.203727 | -2.32 | -4.78 | 48.512381 | 48.512381 | 44.30633 | 0 |
| 1738706400 | 48.523801 | 15.73 | 47.95 | 32.786862 | 50.9286 | 32.786862 | 0 |
| 1738620000 | 32.797683 | 0.94 | 2.95 | 31.832152 | 33.160646 | 28.757899 | 0 |
| 1738360800 | 31.858687 | 0.96 | 3.10 | 30.89231 | 33.928409 | 30.800999 | 0 |
| 1738274400 | 30.901255 | 1.08 | 3.63 | 29.809608 | 31.334923 | 29.553893 | 0 |
| 1738188000 | 29.81841 | -0.36 | -1.20 | 30.17202 | 30.578221 | 28.36635 | 0 |
| 1738101600 | 30.181033 | 3.39 | 12.67 | 26.779326 | 30.514812 | 25.839844 | 0 |
| 1738015200 | 26.787558 | -2.65 | -8.99 | 29.426064 | 29.426064 | 24.760903 | 0 |
| 1737756000 | 29.433509 | -0.03 | -0.09 | 29.433509 | 31.820695 | 29.112731 | 0 |
| 1737669600 | 29.459362 | 1.52 | 5.46 | 27.925788 | 29.459362 | 27.40103 | 0 |
| 1737583200 | 27.935024 | 2.62 | 10.37 | 25.302496 | 28.122072 | 25.302496 | 0 |
| 1737496800 | 25.310379 | 0.88 | 3.59 | 24.425249 | 25.674644 | 23.655934 | 0 |
| 1737151200 | 24.433002 | 1.64 | 7.18 | 22.767139 | 24.801664 | 22.767139 | 0 |
| 1737064800 | 22.79533 | 0.71 | 3.20 | 22.082149 | 24.202177 | 22.082149 | 0 |
| 1736978400 | 22.089178 | 1.39 | 6.73 | 20.68873 | 22.509941 | 20.68873 | 0 |
| 1736892000 | 20.695856 | 0.57 | 2.83 | 20.119756 | 22.129789 | 20.119756 | 0 |
| 1736805600 | 20.126351 | -1.47 | -6.80 | 21.590449 | 21.590449 | 19.272295 | 0 |
| 1736546400 | 21.595424 | -0.66 | -2.95 | 22.228132 | 22.228132 | 20.153959 | 0 |
| 1736373600 | 22.252411 | -1.2 | -5.10 | 23.431675 | 23.431675 | 21.173653 | 0 |
| 1736287200 | 23.447903 | -4.35 | -15.65 | 27.790678 | 27.790678 | 23.275803 | 0 |
| 1736200800 | 27.799608 | -3.08 | -9.97 | 30.868537 | 30.961224 | 26.821725 | 0 |
| 1735941600 | 30.878668 | 3.41 | 12.40 | 27.444344 | 30.940486 | 27.444344 | 0 |
| 1735855200 | 27.470945 | -0.33 | -1.20 | 27.794454 | 28.220824 | 25.518865 | 0 |
| 1735682400 | 27.803367 | -1.18 | -4.08 | 28.967611 | 29.489643 | 27.382737 | 0 |
| 1735596000 | 28.985925 | -1.47 | -4.83 | 30.449471 | 30.557311 | 28.215638 | 0 |
| 1735336800 | 30.457147 | -2.49 | -7.55 | 32.911838 | 32.911838 | 29.658971 | 0 |
| 1735250400 | 32.945814 | -0.2 | -0.61 | 33.138965 | 34.02424 | 32.306323 | 0 |
| 1735077600 | 33.149492 | 1.31 | 4.13 | 31.815929 | 34.976237 | 31.815929 | 0 |
| 1734991200 | 31.835855 | 0.07 | 0.21 | 31.725426 | 32.798169 | 29.265689 | 0 |
| 1734732000 | 31.768176 | 4.61 | 16.98 | 27.128109 | 31.775495 | 25.29843 | 0 |
| 1734645600 | 27.156079 | 1.9 | 7.51 | 25.248638 | 28.597257 | 25.248638 | 0 |
| 1734559200 | 25.259473 | -2.13 | -7.77 | 27.380055 | 29.73611 | 24.714601 | 0 |
| 1734472800 | 27.387165 | -1.04 | -3.65 | 28.407872 | 28.407872 | 25.518369 | 0 |
| 1734386400 | 28.425945 | -0.25 | -0.86 | 28.667187 | 29.888475 | 25.0184 | 0 |
| 1734127200 | 28.67394 | 2.06 | 7.72 | 26.586622 | 28.67394 | 26.062974 | 0 |
| 1734040800 | 26.618682 | 0.49 | 1.88 | 26.121424 | 28.1609 | 25.811539 | 0 |
| 1733954400 | 26.12765 | 1.13 | 4.51 | 24.985027 | 26.420359 | 23.02571 | 0 |
| 1733868000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733781600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733522400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
