We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 22.252411 | -1.2 | -5.10 | 23.431675 | 23.431675 | 21.173653 | 0 |
| 1736287200 | 23.447903 | -4.35 | -15.65 | 27.790678 | 27.790678 | 23.275803 | 0 |
| 1736200800 | 27.799608 | -3.08 | -9.97 | 30.868537 | 30.961224 | 26.821725 | 0 |
| 1735941600 | 30.878668 | 3.41 | 12.40 | 27.444344 | 30.940486 | 27.444344 | 0 |
| 1735855200 | 27.470945 | -0.33 | -1.20 | 27.794454 | 28.220824 | 25.518865 | 0 |
| 1735682400 | 27.803367 | -1.18 | -4.08 | 28.967611 | 29.489643 | 27.382737 | 0 |
| 1735596000 | 28.985925 | -1.47 | -4.83 | 30.449471 | 30.557311 | 28.215638 | 0 |
| 1735336800 | 30.457147 | -2.49 | -7.55 | 32.911838 | 32.911838 | 29.658971 | 0 |
| 1735250400 | 32.945814 | -0.2 | -0.61 | 33.138965 | 34.02424 | 32.306323 | 0 |
| 1735077600 | 33.149492 | 1.31 | 4.13 | 31.815929 | 34.976237 | 31.815929 | 0 |
| 1734991200 | 31.835855 | 0.07 | 0.21 | 31.725426 | 32.798169 | 29.265689 | 0 |
| 1734732000 | 31.768176 | 4.61 | 16.98 | 27.128109 | 31.775495 | 25.29843 | 0 |
| 1734645600 | 27.156079 | 1.9 | 7.51 | 25.248638 | 28.597257 | 25.248638 | 0 |
| 1734559200 | 25.259473 | -2.13 | -7.77 | 27.380055 | 29.73611 | 24.714601 | 0 |
| 1734472800 | 27.387165 | -1.04 | -3.65 | 28.407872 | 28.407872 | 25.518369 | 0 |
| 1734386400 | 28.425945 | -0.25 | -0.86 | 28.667187 | 29.888475 | 25.0184 | 0 |
| 1734127200 | 28.67394 | 2.06 | 7.72 | 26.586622 | 28.67394 | 26.062974 | 0 |
| 1734040800 | 26.618682 | 0.49 | 1.88 | 26.121424 | 28.1609 | 25.811539 | 0 |
| 1733954400 | 26.12765 | 1.13 | 4.51 | 24.985027 | 26.420359 | 23.02571 | 0 |
| 1733868000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733781600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733522400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
