Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
PowerShares S&P SmallCap Energy Portfolio | PSCE | NASDAQ Indices | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.60 | 1.10% | 55.16 | 14:59:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.87 | 54.59 | 55.27 | 55.16 | 54.56 |
PSCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 55.16 | 0.60 | 1.10% | 54.87 | 55.27 | 54.59 | 0 |
May 16 2024 | 54.56 | -0.11 | -0.20% | 54.61 | 54.75 | 54.37 | 0 |
May 15 2024 | 54.67 | -0.26 | -0.47% | 54.92 | 54.95 | 53.74 | 0 |
May 14 2024 | 54.93 | 0.62 | 1.14% | 54.47 | 54.97 | 54.37 | 0 |
May 13 2024 | 54.31 | -0.02 | -0.04% | 54.73 | 54.88 | 54.23 | 0 |
May 10 2024 | 54.33 | -1.06 | -1.91% | 55.66 | 55.76 | 54.18 | 0 |
May 09 2024 | 55.39 | 0.87 | 1.60% | 54.65 | 55.51 | 54.48 | 0 |
May 08 2024 | 54.52 | -0.22 | -0.40% | 54.27 | 54.74 | 54.12 | 0 |
May 07 2024 | 54.74 | 0.12 | 0.22% | 54.50 | 55.36 | 54.47 | 0 |
May 06 2024 | 54.62 | 0.59 | 1.09% | 54.51 | 55.30 | 54.51 | 0 |
May 03 2024 | 54.03 | 0.76 | 1.43% | 53.77 | 54.12 | 53.39 | 0 |
May 02 2024 | 53.27 | 0.64 | 1.22% | 53.06 | 53.53 | 52.80 | 0 |
May 01 2024 | 52.63 | -1.13 | -2.10% | 54.03 | 54.04 | 52.31 | 0 |
Apr 30 2024 | 53.76 | -2.71 | -4.80% | 56.12 | 56.12 | 53.73 | 0 |
Apr 29 2024 | 56.47 | 0.18 | 0.32% | 56.26 | 56.56 | 55.97 | 0 |
Apr 26 2024 | 56.29 | 0.31 | 0.55% | 55.90 | 56.34 | 55.75 | 0 |
Apr 25 2024 | 55.98 | 0.11 | 0.20% | 55.47 | 56.12 | 54.88 | 0 |
Apr 24 2024 | 55.87 | -0.21 | -0.37% | 55.83 | 55.97 | 55.30 | 0 |
Apr 23 2024 | 56.08 | 0.93 | 1.69% | 54.91 | 56.34 | 54.66 | 0 |
Apr 22 2024 | 55.15 | 0.04 | 0.07% | 54.90 | 55.75 | 54.22 | 0 |
Apr 19 2024 | 55.11 | 0.66 | 1.21% | 54.07 | 55.28 | 54.03 | 0 |
Apr 18 2024 | 54.45 | -0.19 | -0.35% | 55.09 | 55.45 | 54.26 | 0 |