We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 54.98 | 0.11 | 0.20 | 55.38 | 55.62 | 54.86 | 0 |
| 1727384400 | 54.87 | 0.12 | 0.22 | 55.3 | 55.3 | 54.86 | 0 |
| 1727298000 | 54.75 | -0.7 | -1.26 | 55.45 | 55.45 | 54.74 | 0 |
| 1727211600 | 55.45 | -0.35 | -0.63 | 55.82 | 55.93 | 55.44 | 0 |
| 1727125200 | 55.8 | -0.34 | -0.61 | 56.01 | 56.1 | 55.66 | 0 |
| 1726866000 | 56.14 | -0.74 | -1.30 | 56.63 | 56.64 | 56.12 | 0 |
| 1726779600 | 56.88 | 0.99 | 1.77 | 56.99 | 57 | 56.39 | 0 |
| 1726693200 | 55.89 | 0.18 | 0.32 | 55.77 | 57.12 | 55.43 | 0 |
| 1726606800 | 55.71 | 0.28 | 0.51 | 55.87 | 56.44 | 55.67 | 0 |
| 1726520400 | 55.43 | 0.47 | 0.86 | 55.18 | 55.51 | 54.82 | 0 |
| 1726261200 | 54.96 | 1.34 | 2.50 | 54.24 | 54.97 | 54.24 | 0 |
| 1726174800 | 53.62 | 0.69 | 1.30 | 53.23 | 53.75 | 52.95 | 0 |
| 1726088400 | 52.93 | -0.32 | -0.60 | 52.79 | 53.03 | 51.9 | 0 |
| 1726002000 | 53.25 | -0.14 | -0.26 | 53.47 | 53.47 | 52.5 | 0 |
| 1725915600 | 53.39 | 0.01 | 0.02 | 53.34 | 53.63 | 53.04 | 0 |
| 1725656400 | 53.38 | -0.83 | -1.53 | 54.33 | 54.47 | 53.24 | 0 |
| 1725570000 | 54.21 | -0.22 | -0.40 | 54.83 | 54.85 | 54.06 | 0 |
| 1725483600 | 54.43 | -0.21 | -0.38 | 54.53 | 54.99 | 54.28 | 0 |
| 1725397200 | 54.64 | -0.84 | -1.51 | 54.93 | 55.24 | 54.43 | 0 |
| 1725051600 | 55.48 | 0.39 | 0.71 | 55.28 | 55.49 | 54.88 | 0 |
| 1724965200 | 55.09 | 0.19 | 0.35 | 55.23 | 55.43 | 54.8 | 0 |
| 1724878800 | 54.9 | 0.11 | 0.20 | 54.58 | 55.22 | 54.58 | 0 |
| 1724792400 | 54.79 | -0.25 | -0.45 | 54.73 | 54.91 | 54.57 | 0 |
| 1724706000 | 55.04 | -0.1 | -0.18 | 55.62 | 55.65 | 55.02 | 0 |
| 1724446800 | 55.14 | 1.9 | 3.57 | 53.58 | 55.48 | 53.57 | 0 |
| 1724360400 | 53.24 | 0.02 | 0.04 | 53.19 | 53.41 | 53.07 | 0 |
| 1724274000 | 53.22 | 0.38 | 0.72 | 53.11 | 53.25 | 52.77 | 0 |
| 1724187600 | 52.84 | -0.78 | -1.45 | 53.46 | 53.46 | 52.83 | 0 |
| 1724101200 | 53.62 | 0.45 | 0.85 | 53.22 | 53.62 | 53.21 | 0 |
| 1723842000 | 53.17 | 0.49 | 0.93 | 52.65 | 53.3 | 52.65 | 0 |
| 1723755600 | 52.68 | 0.93 | 1.80 | 52.72 | 53.09 | 52.57 | 0 |
| 1723669200 | 51.75 | 0.02 | 0.04 | 51.99 | 51.99 | 51.44 | 0 |
| 1723582800 | 51.73 | 0.8 | 1.57 | 51.42 | 51.83 | 51.02 | 0 |
| 1723496400 | 50.93 | -0.71 | -1.37 | 51.75 | 51.9 | 50.8 | 0 |
| 1723237200 | 51.64 | 0.08 | 0.16 | 51.56 | 51.67 | 51.24 | 0 |
| 1723150800 | 51.56 | 0.81 | 1.60 | 51.29 | 51.61 | 51.06 | 0 |
| 1723064400 | 50.75 | 0.25 | 0.50 | 51.71 | 51.81 | 50.7 | 0 |
| 1722978000 | 50.5 | 0.02 | 0.04 | 49.96 | 50.99 | 49.86 | 0 |
| 1722891600 | 50.48 | -1.64 | -3.15 | 50.16 | 51.04 | 49.29 | 0 |
| 1722632400 | 52.12 | -1.38 | -2.58 | 51.92 | 52.34 | 51.4 | 0 |
| 1722546000 | 53.5 | -1.51 | -2.74 | 55.15 | 55.22 | 53.25 | 0 |
| 1722459600 | 55.01 | -0.28 | -0.51 | 55.35 | 56.14 | 54.97 | 0 |
| 1722373200 | 55.29 | 0.58 | 1.06 | 54.97 | 55.42 | 54.81 | 0 |
| 1722286800 | 54.71 | -0.74 | -1.33 | 55.55 | 55.56 | 54.7 | 0 |
| 1722027600 | 55.45 | 0.95 | 1.74 | 55.16 | 55.52 | 54.85 | 0 |
| 1721941200 | 54.5 | 1.11 | 2.08 | 53.68 | 55.19 | 53.64 | 0 |
| 1721854800 | 53.39 | -1.08 | -1.98 | 54.17 | 54.64 | 53.39 | 0 |
| 1721768400 | 54.47 | 0.69 | 1.28 | 53.51 | 54.78 | 53.5 | 0 |
| 1721682000 | 53.78 | 0.76 | 1.43 | 53 | 53.87 | 52.63 | 0 |
| 1721422800 | 53.02 | -0.18 | -0.34 | 53.21 | 53.51 | 52.94 | 0 |
| 1721336400 | 53.2 | -0.62 | -1.15 | 53.51 | 54.55 | 52.97 | 0 |
| 1721250000 | 53.82 | 0.45 | 0.84 | 52.93 | 54.23 | 52.92 | 0 |
| 1721163600 | 53.37 | 1.82 | 3.53 | 52 | 53.43 | 51.96 | 0 |
| 1721077200 | 51.55 | 1.16 | 2.30 | 50.9 | 51.86 | 50.9 | 0 |
| 1720818000 | 50.39 | 0.28 | 0.56 | 50.55 | 50.9 | 50.38 | 0 |
| 1720731600 | 50.11 | 1.69 | 3.49 | 49.34 | 50.24 | 49.25 | 0 |
| 1720645200 | 48.42 | 0.87 | 1.83 | 47.72 | 48.42 | 47.68 | 0 |
| 1720558800 | 47.55 | 0.28 | 0.59 | 47.17 | 47.67 | 47.13 | 0 |
| 1720472400 | 47.27 | 0.11 | 0.23 | 47.48 | 47.69 | 47.22 | 0 |
| 1720213200 | 47.16 | -0.38 | -0.80 | 47.43 | 47.47 | 47.1 | 0 |
| 1720040400 | 47.54 | -0.22 | -0.46 | 47.87 | 47.95 | 47.52 | 0 |
| 1719954000 | 47.76 | 0.36 | 0.76 | 47.39 | 47.83 | 47.38 | 0 |
| 1719867600 | 47.4 | -0.38 | -0.80 | 47.78 | 47.97 | 47.17 | 0 |
| 1719608400 | 47.78 | 0.83 | 1.77 | 47.37 | 47.82 | 47.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
