We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 47.43 | -2.07 | -4.18 | 48.46 | 48.73 | 47.08 | 0 |
| 1737756000 | 49.5 | -0.42 | -0.84 | 49.9 | 49.91 | 49.39 | 0 |
| 1737669600 | 49.92 | 0.06 | 0.12 | 49.3 | 49.93 | 49.26 | 0 |
| 1737583200 | 49.86 | -0.49 | -0.97 | 50.19 | 50.57 | 49.79 | 0 |
| 1737496800 | 50.35 | 0.91 | 1.84 | 49.98 | 50.55 | 49.72 | 0 |
| 1737151200 | 49.44 | 0.75 | 1.54 | 49.57 | 49.68 | 49.21 | 0 |
| 1737064800 | 48.69 | 0.01 | 0.02 | 48.9 | 49.14 | 48.58 | 0 |
| 1736978400 | 48.68 | 1 | 2.10 | 48.75 | 48.91 | 48.38 | 0 |
| 1736892000 | 47.68 | 0.53 | 1.12 | 47.58 | 47.89 | 47.17 | 0 |
| 1736805600 | 47.15 | -0.29 | -0.61 | 46.51 | 47.17 | 46.36 | 0 |
| 1736546400 | 47.44 | -1.15 | -2.37 | 47.73 | 47.74 | 47.13 | 0 |
| 1736373600 | 48.59 | -0.15 | -0.31 | 48.26 | 48.59 | 47.76 | 0 |
| 1736287200 | 48.74 | -0.41 | -0.83 | 49.37 | 49.74 | 48.47 | 0 |
| 1736200800 | 49.15 | 0.41 | 0.84 | 49.25 | 49.71 | 49 | 0 |
| 1735941600 | 48.74 | 1.1 | 2.31 | 47.94 | 48.75 | 47.89 | 0 |
| 1735855200 | 47.64 | -0.02 | -0.04 | 48.15 | 48.49 | 47.38 | 0 |
| 1735682400 | 47.66 | -0.12 | -0.25 | 48.12 | 48.19 | 47.57 | 0 |
| 1735596000 | 47.78 | -0.73 | -1.50 | 47.87 | 48.11 | 47.17 | 0 |
| 1735336800 | 48.51 | -0.9 | -1.82 | 49.1 | 49.14 | 48.06 | 0 |
| 1735250400 | 49.41 | 0.15 | 0.30 | 48.88 | 49.55 | 48.78 | 0 |
| 1735077600 | 49.26 | 0.64 | 1.32 | 48.8 | 49.26 | 48.65 | 0 |
| 1734991200 | 48.62 | 0.12 | 0.25 | 48.53 | 48.78 | 48.33 | 0 |
| 1734732000 | 48.5 | -0.05 | -0.10 | 47.89 | 49.22 | 47.89 | 0 |
| 1734645600 | 48.55 | -0.31 | -0.63 | 49.35 | 49.57 | 48.4 | 0 |
| 1734559200 | 48.86 | -1.97 | -3.88 | 51.25 | 51.66 | 48.43 | 0 |
| 1734472800 | 50.83 | -0.56 | -1.09 | 51.19 | 51.31 | 50.64 | 0 |
| 1734386400 | 51.39 | 0.77 | 1.52 | 50.59 | 51.53 | 50.53 | 0 |
| 1734127200 | 50.62 | -0.54 | -1.06 | 51.24 | 51.49 | 50.5 | 0 |
| 1734040800 | 51.16 | -0.13 | -0.25 | 51.15 | 51.35 | 51 | 0 |
| 1733954400 | 51.29 | 0.66 | 1.30 | 51.29 | 51.51 | 50.83 | 0 |
| 1733868000 | 50.63 | -0.43 | -0.84 | 51.06 | 51.06 | 50.48 | 0 |
| 1733781600 | 51.06 | 0.13 | 0.26 | 51.2 | 51.71 | 50.98 | 0 |
| 1733522400 | 50.93 | 0.61 | 1.21 | 50.73 | 50.96 | 50.61 | 0 |
| 1733436000 | 50.32 | -1.17 | -2.27 | 51.49 | 51.55 | 50.28 | 0 |
| 1733349600 | 51.49 | 0.42 | 0.82 | 51.42 | 51.7 | 51.31 | 0 |
| 1733263200 | 51.07 | -0.12 | -0.23 | 50.92 | 51.08 | 50.77 | 0 |
| 1733176800 | 51.19 | 0.66 | 1.31 | 50.54 | 51.28 | 50.34 | 0 |
| 1732917600 | 50.53 | 0.46 | 0.92 | 50.45 | 50.86 | 50.44 | 0 |
| 1732744800 | 50.07 | -0.23 | -0.46 | 50.53 | 50.67 | 49.72 | 0 |
| 1732658400 | 50.3 | -0.34 | -0.67 | 50.56 | 50.73 | 50.21 | 0 |
| 1732572000 | 50.64 | 0.84 | 1.69 | 50.48 | 51.31 | 50.35 | 0 |
| 1732312800 | 49.8 | 1.07 | 2.20 | 48.88 | 49.87 | 48.85 | 0 |
| 1732226400 | 48.73 | 1.22 | 2.57 | 48.04 | 48.99 | 47.98 | 0 |
| 1732140000 | 47.51 | 0.67 | 1.43 | 46.9 | 47.52 | 46.56 | 0 |
| 1732053600 | 46.84 | 0.4 | 0.86 | 45.99 | 46.87 | 45.98 | 0 |
| 1731967200 | 46.44 | -0.25 | -0.54 | 46.65 | 46.96 | 46.31 | 0 |
| 1731708000 | 46.69 | -1.06 | -2.22 | 47.78 | 47.78 | 46.53 | 0 |
| 1731621600 | 47.75 | -0.75 | -1.55 | 48.8 | 48.89 | 47.64 | 0 |
| 1731535200 | 48.5 | -1.16 | -2.34 | 49.66 | 49.82 | 48.46 | 0 |
| 1731448800 | 49.66 | -0.67 | -1.33 | 50.04 | 50.4 | 49.44 | 0 |
| 1731362400 | 50.33 | 0.53 | 1.06 | 50.29 | 50.41 | 49.87 | 0 |
| 1731103200 | 49.8 | -0.01 | -0.02 | 49.81 | 6590000 | 0 | 0 |
| 1731016800 | 49.81 | 0.13 | 0.26 | 49.66 | 50 | 49.4 | 0 |
| 1730930400 | 49.68 | 2.75 | 5.86 | 49.02 | 49.77 | 48.8 | 0 |
| 1730844000 | 46.93 | 0.97 | 2.11 | 45.92 | 46.94 | 45.92 | 0 |
| 1730757600 | 45.96 | -0.05 | -0.11 | 45.76 | 46.42 | 45.67 | 0 |
| 1730494800 | 46.01 | 0.54 | 1.19 | 45.8 | 46.24 | 45.76 | 0 |
| 1730408400 | 45.47 | -1.41 | -3.01 | 46.91 | 46.91 | 45.47 | 0 |
| 1730322000 | 46.88 | -0.53 | -1.12 | 47.08 | 47.57 | 46.88 | 0 |
| 1730235600 | 47.41 | 0.18 | 0.38 | 46.93 | 47.41 | 46.81 | 0 |
| 1730149200 | 47.23 | 0.57 | 1.22 | 47.04 | 47.4 | 47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
