We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 44.116157 | -0.07 | -0.16 | 44.187964 | 44.283018 | 43.902188 | 0 |
| 1718744400 | 44.188677 | 0.15 | 0.35 | 44.034096 | 44.489602 | 43.937788 | 0 |
| 1718658000 | 44.035498 | 0.75 | 1.74 | 43.28318 | 44.035498 | 43.128844 | 0 |
| 1718398800 | 43.283886 | -0.57 | -1.30 | 43.851171 | 43.851171 | 43.078919 | 0 |
| 1718312400 | 43.853328 | -0.6 | -1.35 | 44.454673 | 44.454673 | 43.53553 | 0 |
| 1718226000 | 44.455402 | 1.07 | 2.48 | 43.380767 | 45.245427 | 43.380767 | 0 |
| 1718139600 | 43.381491 | -0.16 | -0.36 | 43.53864 | 43.53864 | 42.996063 | 0 |
| 1718053200 | 43.539344 | -0.69 | -1.55 | 44.226129 | 44.226129 | 43.318911 | 0 |
| 1717794000 | 44.226821 | -0.15 | -0.34 | 44.373434 | 44.373434 | 43.93677 | 0 |
| 1717707600 | 44.375604 | 0.14 | 0.33 | 44.230095 | 44.414753 | 43.943672 | 0 |
| 1717621200 | 44.230806 | 0.23 | 0.52 | 44.001267 | 44.307922 | 43.929602 | 0 |
| 1717534800 | 44.001976 | -0.61 | -1.37 | 44.61441 | 44.61441 | 43.963101 | 0 |
| 1717448400 | 44.61513 | -0.71 | -1.57 | 45.323858 | 45.788301 | 44.538091 | 0 |
| 1717189200 | 45.324568 | 0.48 | 1.08 | 44.838502 | 45.324568 | 44.838502 | 0 |
| 1717102800 | 44.840698 | 0.81 | 1.84 | 44.031049 | 44.996687 | 44.031049 | 0 |
| 1717016400 | 44.031767 | -1.02 | -2.27 | 45.053475 | 45.053475 | 43.818428 | 0 |
| 1716930000 | 45.054204 | -0.45 | -0.99 | 45.504529 | 1500002 | 0.03 | 0 |
| 1716584400 | 45.505237 | 0.22 | 0.48 | 45.286352 | 45.61495 | 45.18067 | 0 |
| 1716498000 | 45.289315 | -1.17 | -2.52 | 46.458763 | 46.582237 | 45.169531 | 0 |
| 1716411600 | 46.45952 | -0.48 | -1.01 | 46.934865 | 46.943536 | 46.289341 | 0 |
| 1716325200 | 46.935654 | 0.12 | 0.25 | 46.817628 | 47.093701 | 46.734495 | 0 |
| 1716238800 | 46.81838 | -0.63 | -1.34 | 47.452343 | 47.570426 | 46.81838 | 0 |
| 1715979600 | 47.453103 | 0.33 | 0.71 | 47.116438 | 47.701838 | 47.116438 | 0 |
| 1715893200 | 47.118747 | -0.05 | -0.11 | 47.17106 | 47.20988 | 46.993752 | 0 |
| 1715806800 | 47.171808 | 0.25 | 0.53 | 46.920158 | 47.479195 | 46.854739 | 0 |
| 1715720400 | 46.920981 | 0.36 | 0.77 | 46.562832 | 47.016092 | 46.562832 | 0 |
| 1715634000 | 46.563562 | -0.17 | -0.37 | 46.733513 | 47.07942 | 46.563562 | 0 |
| 1715374800 | 46.73423 | -0.04 | -0.09 | 46.774268 | 46.826839 | 46.323055 | 0 |
| 1715288400 | 46.776544 | 0.29 | 0.63 | 46.482798 | 46.812309 | 46.396857 | 0 |
| 1715202000 | 46.483529 | 0.3 | 0.64 | 46.186088 | 46.505606 | 45.753737 | 0 |
| 1715115600 | 46.186787 | -0.18 | -0.40 | 46.3697 | 46.786488 | 46.182591 | 0 |
| 1715029200 | 46.370432 | 0.22 | 0.48 | 46.14671 | 46.692212 | 46.14671 | 0 |
| 1714770000 | 46.147417 | 0.52 | 1.13 | 45.627883 | 46.335533 | 45.627883 | 0 |
| 1714683600 | 45.630101 | 0.78 | 1.73 | 44.853812 | 45.687223 | 44.853812 | 0 |
| 1714597200 | 44.854521 | 0.91 | 2.08 | 43.939703 | 45.556412 | 43.939703 | 0 |
| 1714510800 | 43.941164 | -0.51 | -1.16 | 44.455319 | 44.455319 | 43.935779 | 0 |
| 1714424400 | 44.456023 | -0.29 | -0.65 | 44.747047 | 45.043188 | 44.433546 | 0 |
| 1714165200 | 44.747736 | -0.17 | -0.39 | 44.920861 | 45.220524 | 44.736297 | 0 |
| 1714078800 | 44.921669 | -0.65 | -1.42 | 45.566135 | 45.566135 | 44.485864 | 0 |
| 1713992400 | 45.566859 | 0.17 | 0.37 | 45.40021 | 45.61271 | 44.839467 | 0 |
| 1713906000 | 45.400907 | 0.61 | 1.37 | 44.785484 | 45.678306 | 44.625974 | 0 |
| 1713819600 | 44.786199 | 0.43 | 0.96 | 44.357409 | 45.064315 | 44.250662 | 0 |
| 1713560400 | 44.358645 | 1.42 | 3.30 | 42.941091 | 44.358645 | 42.74668 | 0 |
| 1713474000 | 42.943186 | 0.34 | 0.79 | 42.605441 | 43.13555 | 42.598567 | 0 |
| 1713387600 | 42.606124 | 0.03 | 0.07 | 42.57593 | 43.165964 | 42.57593 | 0 |
| 1713301200 | 42.576578 | -0.49 | -1.13 | 43.06267 | 43.06267 | 42.388175 | 0 |
| 1713214800 | 43.063348 | -0.17 | -0.40 | 43.236918 | 43.748632 | 42.733318 | 0 |
| 1712955600 | 43.23758 | -0.22 | -0.52 | 43.460029 | 43.460029 | 42.985006 | 0 |
| 1712869200 | 43.462139 | 0.11 | 0.26 | 43.349327 | 43.639819 | 42.900734 | 0 |
| 1712782800 | 43.350016 | -2.19 | -4.81 | 45.540287 | 45.540287 | 42.989603 | 0 |
| 1712696400 | 45.540991 | 0.34 | 0.74 | 45.204078 | 45.621727 | 45.204078 | 0 |
| 1712610000 | 45.204798 | 0.51 | 1.14 | 44.692887 | 45.383511 | 44.692887 | 0 |
| 1712350800 | 44.693575 | -0.03 | -0.07 | 44.722554 | 44.904824 | 44.457289 | 0 |
| 1712264400 | 44.724731 | 0.09 | 0.21 | 44.630687 | 45.518076 | 44.630687 | 0 |
| 1712178000 | 44.631394 | -0.15 | -0.33 | 44.778708 | 44.884216 | 44.472742 | 0 |
| 1712091600 | 44.779421 | -0.79 | -1.72 | 45.56551 | 45.56551 | 44.550514 | 0 |
| 1712005200 | 45.565394 | -0.99 | -2.13 | 46.556627 | 46.624304 | 45.504648 | 0 |
| 1711659600 | 46.557949 | 0.29 | 0.64 | 46.260487 | 46.705731 | 46.05655 | 0 |
| 1711573200 | 46.263464 | 1.76 | 3.96 | 44.501353 | 46.263464 | 44.501353 | 0 |
| 1711486800 | 44.501997 | -0.26 | -0.58 | 44.76216 | 45.057986 | 44.439871 | 0 |
| 1711400400 | 44.762836 | 0.12 | 0.26 | 44.646989 | 45.175162 | 44.646989 | 0 |
| 1711141200 | 44.647592 | -0.94 | -2.06 | 45.582769 | 45.666231 | 44.594771 | 0 |
| 1711054800 | 45.584983 | 0.18 | 0.39 | 45.135646 | 45.877869 | 45.135646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
