Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust NASDAQ Clean Edge Green Energy Idx Fd | QCLN | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 1.14 | 3.43% | 34.3993 | 15:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.2583 | 33.2583 | 34.7754 | 34.3993 | 33.259 |
QCLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.3993 | 1.14 | 3.43% | 33.2583 | 34.7754 | 33.2583 | 0 |
| May 02 2024 | 33.259 | 0.96 | 2.98% | 32.2958 | 33.3327 | 32.0724 | 0 |
| May 01 2024 | 32.2955 | -0.02 | -0.08% | 32.3244 | 33.4083 | 32.0663 | 0 |
| Apr 30 2024 | 32.3201 | -0.91 | -2.73% | 33.2267 | 33.2267 | 32.3192 | 0 |
| Apr 29 2024 | 33.2264 | 1.18 | 3.67% | 32.0609 | 33.3528 | 32.0609 | 0 |
| Apr 26 2024 | 32.05 | 0.58 | 1.84% | 31.4707 | 32.3098 | 31.4707 | 0 |
| Apr 25 2024 | 31.4703 | -0.08 | -0.25% | 31.5495 | 31.5637 | 30.6932 | 0 |
| Apr 24 2024 | 31.5493 | 0.28 | 0.88% | 31.2759 | 32.1462 | 31.2182 | 0 |
| Apr 23 2024 | 31.2742 | 0.68 | 2.22% | 30.594 | 31.5543 | 30.4771 | 0 |
| Apr 22 2024 | 30.5938 | 0.13 | 0.41% | 30.4696 | 30.7982 | 29.9927 | 0 |
| Apr 19 2024 | 30.4676 | -0.28 | -0.90% | 30.7448 | 30.8597 | 30.3245 | 0 |
| Apr 18 2024 | 30.7456 | -0.45 | -1.43% | 31.1929 | 31.3421 | 30.5107 | 0 |
| Apr 17 2024 | 31.1927 | 0.14 | 0.45% | 31.0555 | 31.6645 | 31.0363 | 0 |
| Apr 16 2024 | 31.0539 | -0.58 | -1.83% | 31.6332 | 31.6332 | 30.8713 | 0 |
| Apr 15 2024 | 31.633 | -1.07 | -3.28% | 32.7074 | 32.8483 | 31.5429 | 0 |
| Apr 12 2024 | 32.7072 | -1.24 | -3.66% | 33.9504 | 33.9504 | 32.6136 | 0 |
| Apr 11 2024 | 33.9512 | 0.10 | 0.31% | 33.8466 | 34.1753 | 33.217 | 0 |
| Apr 10 2024 | 33.8473 | -0.85 | -2.44% | 34.6935 | 34.6935 | 33.4355 | 0 |
| Apr 09 2024 | 34.6927 | 0.84 | 2.48% | 33.8519 | 34.7314 | 33.8519 | 0 |
| Apr 08 2024 | 33.8517 | 0.68 | 2.04% | 33.1745 | 34.1334 | 33.1745 | 0 |
| Apr 05 2024 | 33.1739 | -0.28 | -0.84% | 33.4542 | 33.4943 | 32.9368 | 0 |
| Apr 04 2024 | 33.4551 | -0.25 | -0.75% | 33.7066 | 34.7079 | 33.3153 | 0 |
