We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 20266.796 | -119.59 | -0.59 | 20302.472 | 20331.958 | 20266.796 | 0 |
| 1741212000 | 20386.389 | 112.91 | 0.56 | 20428.468 | 20443.024 | 20355.977 | 0 |
| 1741125600 | 20273.481 | -741.5 | -3.53 | 20233.378 | 20330.895 | 20203.873 | 0 |
| 1741039200 | 21014.981 | 494.8 | 2.41 | 21015.878 | 21047.08 | 21008.069 | 0 |
| 1740780000 | 20520.177 | -757.73 | -3.56 | 20532.934 | 20592.555 | 20509.645 | 0 |
| 1740693600 | 21277.908 | 90.54 | 0.43 | 21310.515 | 21326.687 | 21237.269 | 0 |
| 1740607200 | 21187.368 | -125.06 | -0.59 | 21245.614 | 21274.739 | 21184.86 | 0 |
| 1740520800 | 21312.431 | -370.49 | -1.71 | 21380.448 | 21392.563 | 21299.572 | 0 |
| 1740434400 | 21682.921 | -449.09 | -2.03 | 21685.082 | 21741.536 | 21671.764 | 0 |
| 1740175200 | 22132.009 | -12.26 | -0.06 | 22138.435 | 22167.344 | 22132.009 | 0 |
| 1740088800 | 22144.271 | 10.08 | 0.05 | 22138.848 | 22154.454 | 22128.108 | 0 |
| 1740002400 | 22134.187 | -41.68 | -0.19 | 22151.779 | 22151.973 | 22105.854 | 0 |
| 1739916000 | 22175.863 | 140.74 | 0.64 | 22213.617 | 22237.479 | 22175.863 | 0 |
| 1739570400 | 22035.127 | 241.16 | 1.11 | 22013.125 | 22035.127 | 22013.125 | 0 |
| 1739484000 | 21793.965 | 327.17 | 1.52 | 21734.016 | 21803.954 | 21733.022 | 0 |
| 1739397600 | 21466.791 | -145.61 | -0.67 | 21743.376 | 21746.352 | 21442.05 | 0 |
| 1739311200 | 21612.398 | -47.91 | -0.22 | 21668.408 | 21668.408 | 21604.686 | 0 |
| 1739224800 | 21660.308 | -130.42 | -0.60 | 21633.271 | 21676.351 | 21633.271 | 0 |
| 1738965600 | 21790.73 | 110.75 | 0.51 | 21758.337 | 21790.73 | 21729.252 | 0 |
| 1738879200 | 21679.983 | 213.81 | 1.00 | 21672.428 | 21681.813 | 21658.427 | 0 |
| 1738792800 | 21466.172 | 150.72 | 0.71 | 21410.16 | 21468.137 | 21403.327 | 0 |
| 1738706400 | 21315.457 | 244.08 | 1.16 | 21371.424 | 21376.304 | 21308.55 | 0 |
| 1738620000 | 21071.381 | -601.86 | -2.78 | 21111.767 | 21113.771 | 21049.859 | 0 |
| 1738360800 | 21673.238 | 155.34 | 0.72 | 21676.459 | 21699.014 | 21653.092 | 0 |
| 1738274400 | 21517.899 | 43.31 | 0.20 | 21510.443 | 21531.645 | 21476.384 | 0 |
| 1738188000 | 21474.594 | 306.48 | 1.45 | 21488.894 | 21507.188 | 21446.138 | 0 |
| 1738101600 | 21168.115 | 171.1 | 0.81 | 21214.995 | 21242.326 | 21165.2 | 0 |
| 1738015200 | 20997.016 | -913.68 | -4.17 | 21049.457 | 21071.648 | 20987.59 | 0 |
| 1737756000 | 21910.7 | 157.07 | 0.72 | 21898.984 | 21929.215 | 21877.647 | 0 |
| 1737669600 | 21753.627 | -21.21 | -0.10 | 21748.556 | 21774.365 | 21744.345 | 0 |
| 1737583200 | 21774.833 | 220.89 | 1.02 | 21782.803 | 21796.055 | 21760.412 | 0 |
| 1737496800 | 21553.943 | 29.74 | 0.14 | 21549.021 | 21590.999 | 21547.295 | 0 |
| 1737151200 | 21524.203 | 193.77 | 0.91 | 21242.597 | 21533.087 | 21242.597 | 0 |
| 1737064800 | 21330.434 | 242.24 | 1.15 | 21288.075 | 21334.249 | 21286.146 | 0 |
| 1736978400 | 21088.19 | 157.52 | 0.75 | 20819.166 | 21133.381 | 20817.024 | 0 |
| 1736892000 | 20930.671 | 351 | 1.71 | 20830.061 | 20965.86 | 20808.55 | 0 |
| 1736805600 | 20579.667 | -433.2 | -2.06 | 20638.589 | 20653.664 | 20576.3 | 0 |
| 1736546400 | 21012.862 | -153.62 | -0.73 | 21137.123 | 21137.123 | 20936.248 | 0 |
| 1736373600 | 21166.483 | -460.57 | -2.13 | 21127.743 | 21182.706 | 21122.326 | 0 |
| 1736287200 | 21627.048 | 84.03 | 0.39 | 21564.085 | 21627.048 | 21557.073 | 0 |
| 1736200800 | 21543.021 | 446.45 | 2.12 | 21545.052 | 21573.098 | 21489.693 | 0 |
| 1735941600 | 21096.576 | -32.88 | -0.16 | 21048.858 | 21098.136 | 21036.225 | 0 |
| 1735855200 | 21129.454 | -129.9 | -0.61 | 21217.979 | 21231.626 | 21125.832 | 0 |
| 1735682400 | 21259.35 | 78.29 | 0.37 | 21271.272 | 21283.797 | 21253.752 | 0 |
| 1735596000 | 21181.058 | -454.15 | -2.10 | 21247.623 | 21255.655 | 21163.229 | 0 |
| 1735336800 | 21635.209 | -86.44 | -0.40 | 21724.528 | 21724.528 | 21635.209 | 0 |
| 1735250400 | 21721.652 | 140.69 | 0.65 | 21731.312 | 21736.709 | 21717.069 | 0 |
| 1735077600 | 21580.966 | 211.36 | 0.99 | 21560.363 | 21600.432 | 21557.149 | 0 |
| 1734991200 | 21369.604 | 424.86 | 2.03 | 21399.46 | 21416.542 | 21312.486 | 0 |
| 1734732000 | 20944.745 | -462.09 | -2.16 | 20825.094 | 20996.892 | 20824.126 | 0 |
| 1734645600 | 21406.835 | -572 | -2.60 | 21399.508 | 21410.741 | 21345.576 | 0 |
| 1734559200 | 21978.836 | -17.78 | -0.08 | 22049.906 | 22060.347 | 21970.704 | 0 |
| 1734472800 | 21996.611 | 130.5 | 0.60 | 22026.862 | 22049.361 | 21996.611 | 0 |
| 1734386400 | 21866.113 | 83.15 | 0.38 | 21867.353 | 21904.434 | 21853.801 | 0 |
| 1734127200 | 21782.962 | 114.69 | 0.53 | 21829.397 | 21836.12 | 21781.8 | 0 |
| 1734040800 | 21668.276 | 138.1 | 0.64 | 21690.779 | 21704.509 | 21632.396 | 0 |
| 1733954400 | 21530.178 | 23.65 | 0.11 | 21431.002 | 21553.034 | 21427.392 | 0 |
| 1733868000 | 21506.532 | -67.88 | -0.31 | 21517.27 | 21517.27 | 21471.863 | 0 |
| 1733781600 | 21574.411 | 124.85 | 0.58 | 21579.492 | 21597.687 | 21574.411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
