We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 91.11823 | 0.91 | 1.01 | 90.20869 | 91.952593 | 89.471902 | 0 |
| 1734645600 | 90.21122 | -0.71 | -0.78 | 90.921031 | 91.559484 | 90.193965 | 0 |
| 1734559200 | 90.921859 | -3.43 | -3.64 | 94.351056 | 94.351056 | 90.753157 | 0 |
| 1734472800 | 94.351929 | 0 | 0.00 | 94.879782 | 94.879782 | 94.235257 | 0 |
| 1734386400 | 94.349307 | -0.21 | -0.22 | 94.038983 | 94.67038 | 93.833078 | 0 |
| 1734127200 | 94.555577 | -0.39 | -0.41 | 94.944212 | 95.041996 | 94.284278 | 0 |
| 1734040800 | 94.946913 | -0.31 | -0.32 | 95.254736 | 95.279288 | 94.863891 | 0 |
| 1733954400 | 95.255592 | 1 | 1.06 | 94.259519 | 95.383451 | 94.259519 | 0 |
| 1733868000 | 94.26038 | -0.88 | -0.93 | 95.141942 | 95.141942 | 94.06081 | 0 |
| 1733781600 | 95.142789 | -0.81 | -0.85 | 95.952795 | 96.38764 | 95.083606 | 0 |
| 1733522400 | 95.953723 | 0.74 | 0.77 | 95.215748 | 96.181138 | 95.215748 | 0 |
| 1733436000 | 95.21845 | -0.93 | -0.97 | 96.150316 | 96.150316 | 95.188374 | 0 |
| 1733349600 | 96.151796 | 1.02 | 1.08 | 95.126622 | 96.198296 | 95.126622 | 0 |
| 1733263200 | 95.127504 | -0.28 | -0.29 | 95.402076 | 95.402076 | 94.936236 | 0 |
| 1733176800 | 95.40293 | 0.83 | 0.88 | 94.571602 | 95.518009 | 94.571602 | 0 |
| 1732917600 | 94.572466 | 0.5 | 0.53 | 94.07276 | 94.760722 | 94.07276 | 0 |
| 1732744800 | 94.075427 | -0.71 | -0.75 | 94.780778 | 94.780778 | 93.642981 | 0 |
| 1732658400 | 94.782627 | -0.15 | -0.16 | 94.933929 | 95.130604 | 94.48274 | 0 |
| 1732572000 | 94.934781 | 0.81 | 0.87 | 94.119594 | 95.376664 | 94.119594 | 0 |
| 1732312800 | 94.120466 | 0.84 | 0.90 | 93.281054 | 94.191538 | 93.281054 | 0 |
| 1732226400 | 93.283608 | 1.31 | 1.43 | 91.970775 | 93.432308 | 91.970775 | 0 |
| 1732140000 | 91.971635 | 0.27 | 0.29 | 91.704939 | 91.993962 | 90.910991 | 0 |
| 1732053600 | 91.705759 | 0.26 | 0.29 | 91.442756 | 91.808887 | 90.780147 | 0 |
| 1731967200 | 91.4436 | 0.68 | 0.75 | 90.761541 | 91.801034 | 90.761541 | 0 |
| 1731708000 | 90.762551 | -2.27 | -2.44 | 93.027596 | 93.027596 | 90.581907 | 0 |
| 1731621600 | 93.03022 | -0.75 | -0.80 | 93.77606 | 93.844292 | 92.960639 | 0 |
| 1731535200 | 93.776996 | -0 | -0.00 | 93.778364 | 94.268582 | 93.495948 | 0 |
| 1731448800 | 93.779242 | -0.39 | -0.41 | 94.163393 | 94.163393 | 93.290346 | 0 |
| 1731362400 | 94.164245 | 0.28 | 0.30 | 93.88386 | 94.295784 | 93.871774 | 0 |
| 1731103200 | 93.884738 | -0.21 | -0.23 | 94.094959 | 94.094959 | 93.55638 | 0 |
| 1731016800 | 94.097509 | 1.18 | 1.27 | 92.916317 | 94.264751 | 92.916317 | 0 |
| 1730930400 | 92.917187 | 2.24 | 2.47 | 90.676561 | 93.03272 | 90.676561 | 0 |
| 1730844000 | 90.677407 | 0.98 | 1.09 | 89.696338 | 90.682776 | 89.648752 | 0 |
| 1730757600 | 89.697136 | -0.12 | -0.14 | 89.819926 | 90.161131 | 89.29105 | 0 |
| 1730494800 | 89.820773 | 0.75 | 0.84 | 89.069424 | 90.210005 | 89.069424 | 0 |
| 1730408400 | 89.071845 | -1.43 | -1.58 | 90.498233 | 90.498233 | 89.024427 | 0 |
| 1730322000 | 90.499089 | -1.01 | -1.10 | 91.504678 | 91.504678 | 90.463997 | 0 |
| 1730235600 | 91.50553 | 0.62 | 0.68 | 90.889076 | 91.709141 | 90.522107 | 0 |
| 1730149200 | 90.888314 | 0.11 | 0.12 | 90.775546 | 91.319957 | 90.775546 | 0 |
| 1729890000 | 90.776386 | 0.37 | 0.41 | 90.399494 | 91.728095 | 90.399494 | 0 |
| 1729803600 | 90.402036 | 0.47 | 0.52 | 89.934198 | 90.599948 | 89.934198 | 0 |
| 1729717200 | 89.935033 | -1.07 | -1.17 | 90.999629 | 90.999629 | 89.384749 | 0 |
| 1729630800 | 91.000464 | -0.14 | -0.16 | 91.141353 | 91.179852 | 90.524512 | 0 |
| 1729544400 | 91.142167 | -0.43 | -0.47 | 91.572722 | 91.631723 | 90.66775 | 0 |
| 1729285200 | 91.573578 | 0.52 | 0.57 | 91.054435 | 91.665383 | 91.054435 | 0 |
| 1729198800 | 91.056999 | -0.22 | -0.24 | 91.27618 | 91.934698 | 90.994669 | 0 |
| 1729112400 | 91.277017 | 0.11 | 0.12 | 91.164952 | 91.440439 | 90.988135 | 0 |
| 1729026000 | 91.1658 | -1.39 | -1.51 | 92.558002 | 92.683123 | 90.933451 | 0 |
| 1728939600 | 92.558845 | 0.68 | 0.74 | 91.882297 | 92.644894 | 91.882297 | 0 |
| 1728680400 | 91.883151 | 0.77 | 0.84 | 91.111274 | 92.040887 | 91.038148 | 0 |
| 1728594000 | 91.113868 | -0.07 | -0.08 | 91.186274 | 91.371791 | 90.530066 | 0 |
| 1728507600 | 91.187131 | 0.91 | 1.01 | 90.276059 | 91.239403 | 90.099672 | 0 |
| 1728421200 | 90.276909 | 0.8 | 0.90 | 89.474416 | 90.378165 | 89.403964 | 0 |
| 1728334800 | 89.475218 | -0.73 | -0.81 | 90.208408 | 90.208408 | 89.214519 | 0 |
| 1728075600 | 90.209252 | 1.87 | 2.11 | 89.181727 | 90.264334 | 89.181727 | 0 |
| 1727989200 | 88.341821 | -1.21 | -1.36 | 88.709913 | 88.772191 | 88.026808 | 0 |
| 1727902800 | 89.556695 | 1.03 | 1.17 | 89.234458 | 89.83908 | 88.818421 | 0 |
| 1727816400 | 88.52508 | -1.7 | -1.89 | 89.494412 | 89.593424 | 87.929311 | 0 |
| 1727730000 | 90.226695 | -0.14 | -0.16 | 90.368751 | 90.368751 | 89.453794 | 0 |
| 1727470800 | 90.369564 | -0.04 | -0.05 | 90.408335 | 90.928354 | 90.25976 | 0 |
| 1727384400 | 90.410873 | 0.96 | 1.07 | 89.454138 | 90.974279 | 89.454138 | 0 |
| 1727298000 | 89.454951 | -0.3 | -0.33 | 89.750749 | 89.939276 | 89.319106 | 0 |
| 1727211600 | 89.751595 | 0.12 | 0.13 | 89.47343 | 89.996066 | 89.271063 | 0 |
| 1727125200 | 89.634638 | 0.18 | 0.20 | 89.455913 | 89.843479 | 89.455913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
