We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 18389.647 | 88.84 | 0.49 | 18389.647 | 18389.647 | 18389.647 | 0 |
| 1719522000 | 18300.809 | 95.67 | 0.53 | 18300.809 | 18300.809 | 18300.809 | 0 |
| 1719435600 | 18205.137 | -41 | -0.22 | 18205.137 | 18205.137 | 18205.137 | 0 |
| 1719349200 | 18246.139 | -314.35 | -1.69 | 18246.139 | 18246.139 | 18246.139 | 0 |
| 1719262800 | 18560.489 | 61.5 | 0.33 | 18560.489 | 18560.489 | 18560.489 | 0 |
| 1719003600 | 18498.986 | -451.02 | -2.38 | 18498.986 | 18498.986 | 18498.986 | 0 |
| 1718917200 | 18950.009 | 492.02 | 2.67 | 18950.009 | 18950.009 | 18950.009 | 0 |
| 1718744400 | 18457.984 | 54.67 | 0.30 | 18457.984 | 18457.984 | 18457.984 | 0 |
| 1718658000 | 18403.314 | -19.65 | -0.11 | 18403.314 | 18403.314 | 18403.314 | 0 |
| 1718398800 | 18422.965 | 294.48 | 1.62 | 18422.965 | 18422.965 | 18422.965 | 0 |
| 1718312400 | 18128.483 | -241.08 | -1.31 | 18128.483 | 18128.483 | 18128.483 | 0 |
| 1718226000 | 18369.561 | 162.21 | 0.89 | 18369.561 | 18369.561 | 18369.561 | 0 |
| 1718139600 | 18207.35 | -112.72 | -0.62 | 18207.35 | 18207.35 | 18207.35 | 0 |
| 1718053200 | 18320.068 | 204.74 | 1.13 | 18320.068 | 18320.068 | 18320.068 | 0 |
| 1717794000 | 18115.327 | -450.43 | -2.43 | 18115.327 | 18115.327 | 18115.327 | 0 |
| 1717707600 | 18565.758 | 211.57 | 1.15 | 18565.758 | 18565.758 | 18565.758 | 0 |
| 1717621200 | 18354.192 | 122.84 | 0.67 | 18354.192 | 18354.192 | 18354.192 | 0 |
| 1717534800 | 18231.347 | -218.39 | -1.18 | 18231.347 | 18231.347 | 18231.347 | 0 |
| 1717448400 | 18449.738 | 37.54 | 0.20 | 18449.738 | 18449.738 | 18449.738 | 0 |
| 1717189200 | 18412.202 | -85.31 | -0.46 | 18412.202 | 18412.202 | 18412.202 | 0 |
| 1717102800 | 18497.511 | -81.9 | -0.44 | 18497.511 | 18497.511 | 18497.511 | 0 |
| 1717016400 | 18579.408 | 3.41 | 0.02 | 18579.408 | 18579.408 | 18579.408 | 0 |
| 1716930000 | 18575.995 | 232.04 | 1.26 | 18575.995 | 18575.995 | 18575.995 | 0 |
| 1716584400 | 18343.955 | 64.84 | 0.35 | 18343.955 | 18343.955 | 18343.955 | 0 |
| 1716498000 | 18279.12 | -88.72 | -0.48 | 18279.12 | 18279.12 | 18279.12 | 0 |
| 1716411600 | 18367.841 | -109.2 | -0.59 | 18367.841 | 18367.841 | 18367.841 | 0 |
| 1716325200 | 18477.037 | 61.42 | 0.33 | 18477.037 | 18477.037 | 18477.037 | 0 |
| 1716238800 | 18415.614 | 10.24 | 0.06 | 18415.614 | 18415.614 | 18415.614 | 0 |
| 1715979600 | 18405.377 | 354.89 | 1.97 | 18405.377 | 18405.377 | 18405.377 | 0 |
| 1715893200 | 18050.492 | 40.95 | 0.23 | 18050.492 | 18050.492 | 18050.492 | 0 |
| 1715806800 | 18009.543 | 368.54 | 2.09 | 18009.543 | 18009.543 | 18009.543 | 0 |
| 1715720400 | 17641.008 | 105.78 | 0.60 | 17641.008 | 17641.008 | 17641.008 | 0 |
| 1715634000 | 17535.225 | 17.71 | 0.10 | 17535.225 | 17535.225 | 17535.225 | 0 |
| 1715374800 | 17517.516 | -30.02 | -0.17 | 17517.516 | 17517.516 | 17517.516 | 0 |
| 1715288400 | 17547.537 | 471.33 | 2.76 | 17547.537 | 17547.537 | 17547.537 | 0 |
| 1715202000 | 17076.211 | 22.02 | 0.13 | 17076.211 | 17076.211 | 17076.211 | 0 |
| 1715115600 | 17054.194 | -76.73 | -0.45 | 17054.194 | 17054.194 | 17054.194 | 0 |
| 1715029200 | 17130.923 | 533.84 | 3.22 | 17130.923 | 17130.923 | 17130.923 | 0 |
| 1714770000 | 16597.08 | -73.4 | -0.44 | 16597.08 | 16597.08 | 16597.08 | 0 |
| 1714683600 | 16670.484 | 60.06 | 0.36 | 16670.484 | 16670.484 | 16670.484 | 0 |
| 1714597200 | 16610.427 | 140.13 | 0.85 | 16610.427 | 16610.427 | 16610.427 | 0 |
| 1714510800 | 16470.293 | -473.79 | -2.80 | 16470.293 | 16470.293 | 16470.293 | 0 |
| 1714424400 | 16944.078 | -26.69 | -0.16 | 16944.078 | 16944.078 | 16944.078 | 0 |
| 1714165200 | 16970.771 | -60.06 | -0.35 | 16970.771 | 16970.771 | 16970.771 | 0 |
| 1714078800 | 17030.828 | 100.1 | 0.59 | 17030.828 | 17030.828 | 17030.828 | 0 |
| 1713992400 | 16930.732 | -40.04 | -0.24 | 16930.732 | 16930.732 | 16930.732 | 0 |
| 1713906000 | 16970.771 | 26.69 | 0.16 | 16970.771 | 16970.771 | 16970.771 | 0 |
| 1713819600 | 16944.078 | -580.56 | -3.31 | 16944.078 | 16944.078 | 16944.078 | 0 |
| 1713560400 | 17524.633 | 146.81 | 0.84 | 17524.633 | 17524.633 | 17524.633 | 0 |
| 1713474000 | 17377.826 | 33.37 | 0.19 | 17377.826 | 17377.826 | 17377.826 | 0 |
| 1713387600 | 17344.461 | 73.4 | 0.43 | 17344.461 | 17344.461 | 17344.461 | 0 |
| 1713301200 | 17271.057 | -190.18 | -1.09 | 17271.057 | 17271.057 | 17271.057 | 0 |
| 1713214800 | 17461.239 | 247.35 | 1.44 | 17461.239 | 17461.239 | 17461.239 | 0 |
| 1712955600 | 17213.894 | -118.64 | -0.68 | 17213.894 | 17213.894 | 17213.894 | 0 |
| 1712869200 | 17332.531 | 124.2 | 0.72 | 17332.531 | 17332.531 | 17332.531 | 0 |
| 1712782800 | 17208.332 | -31.2 | -0.18 | 17208.332 | 17208.332 | 17208.332 | 0 |
| 1712696400 | 17239.534 | 45.8 | 0.27 | 17239.534 | 17239.534 | 17239.534 | 0 |
| 1712610000 | 17193.732 | 39.33 | 0.23 | 17193.732 | 17193.732 | 17193.732 | 0 |
| 1712350800 | 17154.407 | 132.27 | 0.78 | 17154.407 | 17154.407 | 17154.407 | 0 |
| 1712264400 | 17022.133 | -21.45 | -0.13 | 17022.133 | 17022.133 | 17022.133 | 0 |
| 1712178000 | 17043.583 | 271.7 | 1.62 | 17043.583 | 17043.583 | 17043.583 | 0 |
| 1712091600 | 16771.884 | 418.27 | 2.56 | 16771.884 | 16771.884 | 16771.884 | 0 |
| 1712005200 | 16353.614 | 85.8 | 0.53 | 16353.614 | 16353.614 | 16353.614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
