Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X NASDAQ 100 Tail Risk | QTR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.54703 | 2.03% | 27.4773 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.4051 | 27.2864 | 27.5139 | 27.4773 | 26.9302 |
QTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.4773 | 0.55 | 2.03% | 27.4051 | 27.5139 | 27.2864 | 0 |
| May 02 2024 | 26.9302 | 0.31 | 1.15% | 26.8364 | 26.9863 | 26.5926 | 0 |
| May 01 2024 | 26.6248 | -0.18 | -0.69% | 26.7135 | 27.1217 | 26.5818 | 0 |
| Apr 30 2024 | 26.809 | -0.46 | -1.70% | 27.169 | 27.2617 | 26.809 | 0 |
| Apr 29 2024 | 27.2725 | 0.06 | 0.22% | 27.3345 | 27.3345 | 27.105 | 0 |
| Apr 26 2024 | 27.2115 | 0.40 | 1.49% | 26.9894 | 27.2881 | 26.9437 | 0 |
| Apr 25 2024 | 26.8131 | -0.12 | -0.46% | 26.693 | 26.872 | 26.4734 | 0 |
| Apr 24 2024 | 26.9377 | 0.08 | 0.30% | 27.0809 | 27.1144 | 26.8246 | 0 |
| Apr 23 2024 | 26.8575 | 0.32 | 1.19% | 26.6896 | 26.9296 | 26.6323 | 0 |
| Apr 22 2024 | 26.542 | 0.14 | 0.55% | 26.5898 | 26.6736 | 26.3316 | 0 |
| Apr 19 2024 | 26.3973 | -0.44 | -1.64% | 26.7213 | 26.7947 | 26.3239 | 0 |
| Apr 18 2024 | 26.838 | -0.15 | -0.57% | 27.0139 | 27.0901 | 26.8173 | 0 |
| Apr 17 2024 | 26.9907 | -0.28 | -1.03% | 27.3808 | 27.3808 | 26.9421 | 0 |
| Apr 16 2024 | 27.2712 | 0.00 | -0.01% | 27.2665 | 27.4088 | 27.2112 | 0 |
| Apr 15 2024 | 27.2736 | -0.41 | -1.49% | 27.8854 | 27.8854 | 27.2422 | 0 |
| Apr 12 2024 | 27.6848 | -0.42 | -1.48% | 27.8181 | 27.892 | 27.6164 | 0 |
| Apr 11 2024 | 28.1008 | 0.43 | 1.57% | 27.7784 | 28.1483 | 27.6559 | 0 |
| Apr 10 2024 | 27.6672 | -0.22 | -0.80% | 27.5783 | 27.7101 | 27.5583 | 0 |
| Apr 09 2024 | 27.8897 | 0.09 | 0.34% | 27.943 | 27.9483 | 27.6153 | 0 |
| Apr 08 2024 | 27.7955 | -0.03 | -0.10% | 27.8763 | 27.9076 | 27.7316 | 0 |
| Apr 05 2024 | 27.8236 | 0.31 | 1.14% | 27.6063 | 27.9533 | 27.5423 | 0 |
| Apr 04 2024 | 27.5106 | -0.37 | -1.33% | 28.1455 | 28.1604 | 27.5057 | 0 |
