We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 17.678093 | -0.03 | -0.16 | 17.725644 | 17.784574 | 17.674272 | 0 |
| 1719522000 | 17.706799 | 0.02 | 0.11 | 17.712455 | 17.724527 | 17.669174 | 0 |
| 1719435600 | 17.68709 | 0.03 | 0.18 | 17.625981 | 17.688904 | 17.625981 | 0 |
| 1719349200 | 17.654491 | 0.12 | 0.67 | 17.598311 | 17.657054 | 17.562315 | 0 |
| 1719262800 | 17.537736 | -0.24 | -1.34 | 17.895175 | 17.895175 | 17.532914 | 0 |
| 1719003600 | 17.775421 | -0.04 | -0.24 | 17.795664 | 17.857244 | 17.715533 | 0 |
| 1718917200 | 17.818835 | -0.01 | -0.05 | 17.861475 | 17.861475 | 17.789295 | 0 |
| 1718744400 | 17.826975 | 0.02 | 0.09 | 17.838149 | 17.838149 | 17.806027 | 0 |
| 1718658000 | 17.81044 | 0.01 | 0.03 | 17.823445 | 17.823802 | 17.752103 | 0 |
| 1718398800 | 17.805213 | 0 | 0.02 | 17.792768 | 17.817178 | 17.774679 | 0 |
| 1718312400 | 17.80099 | 0.02 | 0.09 | 17.954468 | 17.954468 | 17.782787 | 0 |
| 1718226000 | 17.784989 | 0.02 | 0.10 | 17.907822 | 17.907822 | 17.770656 | 0 |
| 1718139600 | 17.767866 | 0.02 | 0.13 | 17.716071 | 17.770061 | 17.716071 | 0 |
| 1718053200 | 17.744314 | 0.02 | 0.14 | 17.685689 | 17.750572 | 17.685689 | 0 |
| 1717794000 | 17.719775 | 0.02 | 0.09 | 17.68019 | 17.736394 | 17.68019 | 0 |
| 1717707600 | 17.703243 | 0.01 | 0.06 | 17.723707 | 17.723707 | 17.678807 | 0 |
| 1717621200 | 17.692189 | 0.12 | 0.68 | 17.714881 | 17.714881 | 17.615841 | 0 |
| 1717534800 | 17.572072 | 0.02 | 0.14 | 17.53968 | 17.590664 | 17.509577 | 0 |
| 1717448400 | 17.548206 | 0.03 | 0.16 | 17.65453 | 17.65453 | 17.438027 | 0 |
| 1717189200 | 17.520871 | 0.03 | 0.16 | 17.525458 | 17.527349 | 17.305693 | 0 |
| 1717102800 | 17.492895 | -0.07 | -0.38 | 17.529282 | 17.563326 | 17.4579 | 0 |
| 1717016400 | 17.559462 | -0.05 | -0.31 | 17.450965 | 17.592052 | 17.450965 | 0 |
| 1716930000 | 17.614044 | 0.02 | 0.12 | 17.641452 | 9183896.2 | 0 | 0 |
| 1716584400 | 17.593114 | 0.08 | 0.44 | 17.559323 | 17.603102 | 17.530761 | 0 |
| 1716498000 | 17.516013 | -0 | -0.02 | 17.716679 | 17.716679 | 17.479561 | 0 |
| 1716411600 | 17.51966 | -0.01 | -0.07 | 17.551423 | 17.555225 | 17.481488 | 0 |
| 1716325200 | 17.531389 | 0.02 | 0.14 | 17.439231 | 17.535375 | 17.439231 | 0 |
| 1716238800 | 17.507346 | -0.1 | -0.55 | 17.784101 | 17.784101 | 17.458571 | 0 |
| 1715979600 | 17.603676 | -0.05 | -0.30 | 17.629681 | 17.647669 | 17.526371 | 0 |
| 1715893200 | 17.657389 | 0.01 | 0.06 | 17.656095 | 17.661863 | 17.642481 | 0 |
| 1715806800 | 17.647344 | 0 | 0.01 | 17.75132 | 17.75132 | 17.635491 | 0 |
| 1715720400 | 17.645149 | 0.01 | 0.04 | 17.626125 | 17.652173 | 17.626125 | 0 |
| 1715634000 | 17.638195 | 0 | 0.01 | 17.711 | 17.711 | 17.627257 | 0 |
| 1715374800 | 17.636802 | 0.01 | 0.07 | 17.670332 | 17.670332 | 17.614097 | 0 |
| 1715288400 | 17.624119 | 0.01 | 0.03 | 17.654927 | 17.654927 | 17.620266 | 0 |
| 1715202000 | 17.618951 | 0.01 | 0.04 | 17.485454 | 17.622936 | 17.485454 | 0 |
| 1715115600 | 17.61114 | 0 | 0.00 | 17.633957 | 17.633957 | 17.599654 | 0 |
| 1715029200 | 17.610588 | 0.03 | 0.19 | 17.624938 | 17.624938 | 17.587007 | 0 |
| 1714770000 | 17.577982 | 0.09 | 0.54 | 17.796724 | 17.796724 | 17.54932 | 0 |
| 1714683600 | 17.483435 | 0.1 | 0.59 | 17.540499 | 17.540499 | 17.36818 | 0 |
| 1714597200 | 17.380701 | -0.02 | -0.12 | 17.335019 | 17.514257 | 17.335019 | 0 |
| 1714510800 | 17.401763 | -0.1 | -0.59 | 17.422739 | 17.511252 | 17.395568 | 0 |
| 1714424400 | 17.50562 | 0.03 | 0.18 | 17.566068 | 17.566068 | 17.467753 | 0 |
| 1714165200 | 17.473975 | 0.12 | 0.66 | 17.347367 | 17.484732 | 17.347367 | 0 |
| 1714078800 | 17.358619 | -0.03 | -0.19 | 17.146324 | 17.378358 | 17.146324 | 0 |
| 1713992400 | 17.391372 | 0.03 | 0.15 | 17.491164 | 17.491164 | 17.351607 | 0 |
| 1713906000 | 17.365855 | 0.13 | 0.76 | 17.332959 | 17.380362 | 17.2722 | 0 |
| 1713819600 | 17.234424 | 0.01 | 0.03 | 17.551374 | 17.551374 | 17.106057 | 0 |
| 1713560400 | 17.229378 | -0.36 | -2.07 | 17.530373 | 17.558569 | 17.167528 | 0 |
| 1713474000 | 17.594373 | -0.09 | -0.52 | 17.711547 | 17.787571 | 17.574712 | 0 |
| 1713387600 | 17.686325 | -0.18 | -0.98 | 17.936199 | 17.936199 | 17.651624 | 0 |
| 1713301200 | 17.861596 | 0.03 | 0.20 | 17.813546 | 17.928366 | 17.79942 | 0 |
| 1713214800 | 17.826708 | -0.13 | -0.74 | 18.102512 | 18.102512 | 17.799917 | 0 |
| 1712955600 | 17.96041 | -0.07 | -0.40 | 17.834204 | 18.008626 | 17.834204 | 0 |
| 1712869200 | 18.032903 | 0.09 | 0.51 | 18.040968 | 18.043044 | 17.933278 | 0 |
| 1712782800 | 17.94118 | -0.03 | -0.16 | 17.741592 | 17.950598 | 17.741592 | 0 |
| 1712696400 | 17.970705 | 0.03 | 0.15 | 18.032893 | 18.032893 | 17.885187 | 0 |
| 1712610000 | 17.944533 | 0.03 | 0.14 | 17.963498 | 17.963498 | 17.909134 | 0 |
| 1712350800 | 17.919025 | 0.11 | 0.60 | 17.861432 | 17.947252 | 17.839799 | 0 |
| 1712264400 | 17.811267 | -0.12 | -0.67 | 18.085389 | 18.085389 | 17.808074 | 0 |
| 1712178000 | 17.931507 | 0.03 | 0.15 | 17.823166 | 17.947269 | 17.823166 | 0 |
| 1712091600 | 17.905534 | -0.05 | -0.26 | 17.731986 | 17.910343 | 17.731986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
