Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Solar ETF | RAYS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.03587 | -0.33% | 10.776 | 09:09:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.8349 | 10.7748 | 10.9106 | 10.8118 |
RAYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.8118 | -0.02 | -0.22% | 10.8386 | 11.0074 | 10.8035 | 0 |
| Apr 30 2024 | 10.8357 | -0.33 | -3.00% | 10.9677 | 10.9683 | 10.835 | 0 |
| Apr 29 2024 | 11.1704 | 0.39 | 3.64% | 11.0824 | 11.2139 | 11.0814 | 0 |
| Apr 26 2024 | 10.7779 | 0.26 | 2.47% | 10.6518 | 10.8333 | 10.6518 | 0 |
| Apr 25 2024 | 10.5184 | -0.02 | -0.21% | 10.566 | 10.5669 | 10.3585 | 0 |
| Apr 24 2024 | 10.5405 | -0.11 | -1.02% | 10.6175 | 10.7312 | 10.4849 | 0 |
| Apr 23 2024 | 10.6487 | 0.09 | 0.86% | 10.5416 | 10.7434 | 10.5249 | 0 |
| Apr 22 2024 | 10.5577 | 0.12 | 1.11% | 10.505 | 10.5871 | 10.4344 | 0 |
| Apr 19 2024 | 10.4416 | -0.20 | -1.88% | 10.4694 | 10.5162 | 10.4215 | 0 |
| Apr 18 2024 | 10.6413 | -0.12 | -1.11% | 10.7448 | 10.7631 | 10.6146 | 0 |
| Apr 17 2024 | 10.7605 | 0.17 | 1.62% | 10.6892 | 10.8567 | 10.6732 | 0 |
| Apr 16 2024 | 10.5885 | -0.32 | -2.97% | 10.6838 | 10.6841 | 10.5604 | 0 |
| Apr 15 2024 | 10.913 | -0.19 | -1.72% | 11.1249 | 11.1287 | 10.9062 | 0 |
| Apr 12 2024 | 11.1043 | -0.37 | -3.25% | 11.2831 | 11.3533 | 11.0825 | 0 |
| Apr 11 2024 | 11.4768 | -0.05 | -0.40% | 11.4994 | 11.5886 | 11.3656 | 0 |
| Apr 10 2024 | 11.5226 | -0.26 | -2.21% | 11.6312 | 11.6312 | 11.3598 | 0 |
| Apr 09 2024 | 11.7831 | 0.31 | 2.68% | 11.5689 | 11.7832 | 11.5685 | 0 |
| Apr 08 2024 | 11.4751 | -0.10 | -0.84% | 11.3998 | 11.5457 | 11.3996 | 0 |
| Apr 05 2024 | 11.5728 | -0.12 | -1.03% | 11.7007 | 11.7014 | 11.5369 | 0 |
| Apr 04 2024 | 11.6929 | 0.03 | 0.24% | 11.6731 | 11.9113 | 11.665 | 0 |
| Apr 03 2024 | 11.6645 | -0.03 | -0.25% | 11.573 | 11.6692 | 11.4724 | 0 |
| Apr 02 2024 | 11.6941 | -0.26 | -2.18% | 11.8945 | 11.8963 | 11.6713 | 0 |
