We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 61.318348 | 0.1 | 0.17 | 61.213617 | 61.771858 | 61.171197 | 0 |
| 1740175200 | 61.214294 | -1.55 | -2.46 | 62.758291 | 62.891133 | 61.169082 | 0 |
| 1740088800 | 62.760817 | -0.6 | -0.95 | 63.35936 | 63.457704 | 62.453094 | 0 |
| 1740002400 | 63.360174 | 0.12 | 0.20 | 63.235218 | 63.474573 | 63.037159 | 0 |
| 1739916000 | 63.236292 | 0.6 | 0.96 | 62.635427 | 63.236292 | 62.524497 | 0 |
| 1739570400 | 62.636066 | 0.47 | 0.76 | 62.16161 | 62.750349 | 62.16161 | 0 |
| 1739484000 | 62.164964 | 0.62 | 1.01 | 61.542629 | 62.210192 | 61.472146 | 0 |
| 1739397600 | 61.543419 | -0.82 | -1.32 | 62.365711 | 62.365711 | 61.384194 | 0 |
| 1739311200 | 62.366564 | 0.1 | 0.16 | 62.264382 | 62.492272 | 62.116862 | 0 |
| 1739224800 | 62.265183 | 0.24 | 0.38 | 62.028215 | 62.65981 | 62.002102 | 0 |
| 1738965600 | 62.028918 | -0.59 | -0.94 | 62.612647 | 62.732244 | 61.996142 | 0 |
| 1738879200 | 62.615168 | -0.19 | -0.29 | 62.845339 | 63.019569 | 62.160687 | 0 |
| 1738792800 | 62.80033 | 0.36 | 0.58 | 62.43691 | 62.805792 | 62.208184 | 0 |
| 1738706400 | 62.437714 | 0.29 | 0.46 | 62.151444 | 62.662025 | 62.130428 | 0 |
| 1738620000 | 62.152246 | -0.42 | -0.67 | 62.573187 | 62.573187 | 61.294218 | 0 |
| 1738360800 | 62.57388 | -0.68 | -1.07 | 63.248248 | 63.333547 | 62.463727 | 0 |
| 1738274400 | 63.250797 | 0.57 | 0.91 | 62.676779 | 63.557157 | 62.676779 | 0 |
| 1738188000 | 62.677589 | 0.13 | 0.20 | 62.551717 | 63.071023 | 62.48553 | 0 |
| 1738101600 | 62.552521 | -0.05 | -0.08 | 62.603263 | 62.728513 | 62.298241 | 0 |
| 1738015200 | 62.604069 | 0.1 | 0.16 | 62.504853 | 62.616226 | 62.063962 | 0 |
| 1737756000 | 62.505552 | -0.33 | -0.53 | 62.834124 | 62.860969 | 62.370798 | 0 |
| 1737669600 | 62.836656 | 0.14 | 0.22 | 62.697246 | 62.996286 | 62.608203 | 0 |
| 1737583200 | 62.698053 | 0.15 | 0.24 | 62.59374 | 62.908868 | 62.59374 | 0 |
| 1737496800 | 62.547287 | 0.39 | 0.62 | 62.159334 | 62.709897 | 62.159334 | 0 |
| 1737151200 | 62.159985 | 0.31 | 0.51 | 61.844243 | 62.380934 | 61.844243 | 0 |
| 1737064800 | 61.847582 | 0.19 | 0.31 | 61.657273 | 61.969852 | 61.614721 | 0 |
| 1736978400 | 61.658069 | 1.12 | 1.84 | 60.541535 | 61.834382 | 60.541535 | 0 |
| 1736892000 | 60.542318 | 0.73 | 1.23 | 59.807879 | 60.545826 | 59.807879 | 0 |
| 1736805600 | 59.808657 | 0.92 | 1.56 | 58.887962 | 59.832989 | 58.629731 | 0 |
| 1736546400 | 58.88863 | -0.97 | -1.62 | 59.85432 | 59.85432 | 58.687865 | 0 |
| 1736373600 | 59.856682 | -0.16 | -0.26 | 60.01098 | 60.01098 | 59.464983 | 0 |
| 1736287200 | 60.012575 | -0.08 | -0.13 | 60.090693 | 60.521602 | 59.729055 | 0 |
| 1736200800 | 60.091464 | 0.43 | 0.73 | 59.657465 | 60.757868 | 59.657465 | 0 |
| 1735941600 | 59.658129 | 0.7 | 1.19 | 58.956154 | 59.696461 | 58.956154 | 0 |
| 1735855200 | 58.958528 | -0.14 | -0.24 | 59.097632 | 59.819287 | 58.677329 | 0 |
| 1735682400 | 59.098348 | 0.12 | 0.20 | 58.981639 | 59.430928 | 58.967051 | 0 |
| 1735596000 | 58.98317 | -0.5 | -0.85 | 59.485348 | 59.485348 | 58.519358 | 0 |
| 1735336800 | 59.485917 | -0.52 | -0.86 | 60.002029 | 60.111551 | 59.183233 | 0 |
| 1735250400 | 60.004409 | 0.11 | 0.18 | 59.89548 | 60.092262 | 59.55755 | 0 |
| 1735077600 | 59.896142 | 0.44 | 0.74 | 59.453357 | 59.920652 | 59.414354 | 0 |
| 1734991200 | 59.454903 | 0.17 | 0.28 | 59.28859 | 59.484725 | 58.871941 | 0 |
| 1734732000 | 59.289653 | 0.64 | 1.09 | 58.648244 | 59.736803 | 58.269259 | 0 |
| 1734645600 | 58.650571 | -0.11 | -0.18 | 58.756513 | 59.63581 | 58.603873 | 0 |
| 1734559200 | 58.757238 | -2.01 | -3.31 | 60.767714 | 60.984144 | 58.694264 | 0 |
| 1734472800 | 60.768466 | -0.51 | -0.84 | 61.28184 | 61.28184 | 60.608779 | 0 |
| 1734386400 | 61.282586 | -0.15 | -0.24 | 61.431348 | 61.565055 | 61.169311 | 0 |
| 1734127200 | 61.431958 | -0.52 | -0.84 | 61.657038 | 61.710577 | 61.265612 | 0 |
| 1734040800 | 61.955163 | -0.57 | -0.91 | 62.521379 | 62.521379 | 61.949407 | 0 |
| 1733954400 | 62.522186 | 0.45 | 0.72 | 62.074391 | 62.636917 | 62.074391 | 0 |
| 1733868000 | 62.074003 | -0.4 | -0.65 | 62.477732 | 62.477732 | 61.942302 | 0 |
| 1733781600 | 62.478541 | -0.44 | -0.69 | 62.913161 | 63.186499 | 62.458877 | 0 |
| 1733522400 | 62.913887 | -0.12 | -0.19 | 63.028093 | 63.269777 | 62.793093 | 0 |
| 1733436000 | 63.030629 | -0.32 | -0.50 | 63.346318 | 63.461244 | 63.00573 | 0 |
| 1733349600 | 63.347149 | -0.46 | -0.72 | 63.803497 | 63.803497 | 63.022345 | 0 |
| 1733263200 | 63.804306 | -0.29 | -0.45 | 64.093211 | 64.317654 | 63.674164 | 0 |
| 1733176800 | 64.094026 | -0.13 | -0.20 | 64.220449 | 64.456438 | 63.861312 | 0 |
| 1732917600 | 64.221149 | 0.22 | 0.34 | 64.002138 | 64.523144 | 64.002138 | 0 |
| 1732744800 | 64.004645 | -0.1 | -0.16 | 64.105518 | 64.532354 | 63.910505 | 0 |
| 1732658400 | 64.107212 | -0.23 | -0.36 | 64.335928 | 64.335928 | 63.791365 | 0 |
| 1732572000 | 64.336751 | 0.62 | 0.98 | 63.713908 | 64.612644 | 63.713908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
